Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
12.68 DKK
13.28 DKK
|
11.98 DKK
13.39 DKK
|
13.05 DKK | 5,401,851,615 DKK |
2021-04-15 |
12.35 DKK
12.68 DKK
|
11.99 DKK
12.72 DKK
|
12.41 DKK | 5,156,297,633 DKK |
2021-04-14 |
12.19 DKK
12.35 DKK
|
11.96 DKK
12.51 DKK
|
12.20 DKK | 5,024,071,984 DKK |
2021-04-13 |
11.89 DKK
12.19 DKK
|
11.89 DKK
12.21 DKK
|
12.06 DKK | 4,959,657,921 DKK |
2021-04-12 |
11.77 DKK
11.89 DKK
|
11.69 DKK
11.98 DKK
|
11.86 DKK | 4,836,586,650 DKK |
2021-04-11 |
11.51 DKK
11.78 DKK
|
11.45 DKK
11.88 DKK
|
11.60 DKK | 4,789,971,074 DKK |
2021-04-10 |
11.27 DKK
11.51 DKK
|
11.26 DKK
11.62 DKK
|
11.45 DKK | 4,680,777,875 DKK |
2021-04-09 |
11.26 DKK
11.27 DKK
|
11.06 DKK
11.39 DKK
|
11.28 DKK | 4,585,056,053 DKK |
2021-04-08 |
10.96 DKK
11.25 DKK
|
10.94 DKK
11.26 DKK
|
11.09 DKK | 4,577,131,863 DKK |
2021-04-07 |
10.00 DKK
10.97 DKK
|
9.72 DKK
11.07 DKK
|
10.24 DKK | 4,460,577,776 DKK |
2021-04-06 |
9.38 DKK
10.01 DKK
|
9.30 DKK
10.04 DKK
|
9.45 DKK | 4,069,844,601 DKK |
2021-04-05 |
9.38 DKK
9.36 DKK
|
9.19 DKK
9.42 DKK
|
9.32 DKK | 3,809,397,077 DKK |
2021-04-04 |
8.49 DKK
9.38 DKK
|
8.36 DKK
9.39 DKK
|
9.16 DKK | 3,814,782,600 DKK |
2021-04-03 |
8.13 DKK
8.50 DKK
|
7.95 DKK
8.50 DKK
|
8.22 DKK | 3,456,056,901 DKK |