What is the CPC / DKK price now?

CPChain (CPC) price is now 2.10 DKK!

Exchanges Historical Data

Last Price

13.00 DKK

24h Volume

1,706,401 DKK

Last Price

13.11 DKK

24h Volume

1,460,313 DKK

Last Price

13.05 DKK

24h Volume

1,200,146 DKK

Last Price

0.053878 DKK

24h Volume

287,172 DKK

Last Price

0.049500 DKK

24h Volume

271,038 DKK

Last Price

0.049432 DKK

24h Volume

225,914 DKK

Last Price

0.047581 DKK

24h Volume

35,816 DKK

Last Price

0.047569 DKK

24h Volume

13,564 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	12.68 DKK 13.28 DKK	11.98 DKK 13.39 DKK	13.05 DKK	5,401,851,615 DKK
2021-04-15	12.35 DKK 12.68 DKK	11.99 DKK 12.72 DKK	12.41 DKK	5,156,297,633 DKK
2021-04-14	12.19 DKK 12.35 DKK	11.96 DKK 12.51 DKK	12.20 DKK	5,024,071,984 DKK
2021-04-13	11.89 DKK 12.19 DKK	11.89 DKK 12.21 DKK	12.06 DKK	4,959,657,921 DKK
2021-04-12	11.77 DKK 11.89 DKK	11.69 DKK 11.98 DKK	11.86 DKK	4,836,586,650 DKK
2021-04-11	11.51 DKK 11.78 DKK	11.45 DKK 11.88 DKK	11.60 DKK	4,789,971,074 DKK
2021-04-10	11.27 DKK 11.51 DKK	11.26 DKK 11.62 DKK	11.45 DKK	4,680,777,875 DKK
2021-04-09	11.26 DKK 11.27 DKK	11.06 DKK 11.39 DKK	11.28 DKK	4,585,056,053 DKK
2021-04-08	10.96 DKK 11.25 DKK	10.94 DKK 11.26 DKK	11.09 DKK	4,577,131,863 DKK
2021-04-07	10.00 DKK 10.97 DKK	9.72 DKK 11.07 DKK	10.24 DKK	4,460,577,776 DKK
2021-04-06	9.38 DKK 10.01 DKK	9.30 DKK 10.04 DKK	9.45 DKK	4,069,844,601 DKK
2021-04-05	9.38 DKK 9.36 DKK	9.19 DKK 9.42 DKK	9.32 DKK	3,809,397,077 DKK
2021-04-04	8.49 DKK 9.38 DKK	8.36 DKK 9.39 DKK	9.16 DKK	3,814,782,600 DKK
2021-04-03	8.13 DKK 8.50 DKK	7.95 DKK 8.50 DKK	8.22 DKK	3,456,056,901 DKK