CPC / CNY Price Converter
We analyze 8 exchanges to compute the most accurate CPC / CNY price. Check our F.A.Q.
Last Price
34.80 CNY
24h Volume
23,504,912 CNY
Last Price
36.94 CNY
24h Volume
18,500,010 CNY
Last Price
0.055700 CNY
24h Volume
296,883 CNY
Last Price
0.051174 CNY
24h Volume
280,203 CNY
Last Price
0.051103 CNY
24h Volume
233,554 CNY
Last Price
0.049190 CNY
24h Volume
37,027 CNY
Last Price
0.049177 CNY
24h Volume
14,023 CNY
Last Price
12.40 CNY
24h Volume
2,200 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
35.54 CNY
36.45 CNY
34.21 CNY
37.04 CNY
35.75 CNY 14,826,541,268 CNY
2021-06-15
35.32 CNY
35.58 CNY
33.60 CNY
35.84 CNY
35.18 CNY 14,471,100,215 CNY
2021-06-14
33.62 CNY
35.31 CNY
31.61 CNY
36.05 CNY
33.37 CNY 14,365,048,691 CNY
2021-06-13
33.96 CNY
33.62 CNY
31.78 CNY
34.73 CNY
33.72 CNY 13,674,280,079 CNY
2021-06-12
35.02 CNY
33.94 CNY
33.02 CNY
35.08 CNY
34.06 CNY 13,807,216,617 CNY
2021-06-11
35.59 CNY
35.02 CNY
33.22 CNY
36.57 CNY
34.97 CNY 14,245,694,368 CNY
2021-06-10
30.74 CNY
35.58 CNY
30.56 CNY
36.13 CNY
33.30 CNY 14,472,776,772 CNY
2021-06-09
32.31 CNY
30.74 CNY
30.41 CNY
34.31 CNY
32.42 CNY 12,502,665,337 CNY
2021-06-08
30.57 CNY
32.32 CNY
29.63 CNY
32.52 CNY
31.31 CNY 13,145,552,767 CNY
2021-06-07
32.10 CNY
30.61 CNY
28.97 CNY
32.43 CNY
31.91 CNY 12,449,723,141 CNY
2021-06-06
32.04 CNY
32.07 CNY
29.73 CNY
32.60 CNY
31.85 CNY 13,045,619,901 CNY
2021-06-05
32.85 CNY
32.06 CNY
29.92 CNY
33.96 CNY
32.55 CNY 13,040,342,135 CNY
2021-06-04
34.82 CNY
32.85 CNY
31.75 CNY
34.87 CNY
33.45 CNY 13,362,434,793 CNY
2021-06-03
34.83 CNY
34.82 CNY
32.88 CNY
35.54 CNY
34.37 CNY 14,163,556,015 CNY