| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
6.09 CNY
6.05 CNY
|
5.90 CNY
6.13 CNY
|
6.03 CNY | 2,461,605,601 CNY |
| 2021-03-05 |
5.98 CNY
6.10 CNY
|
5.81 CNY
6.15 CNY
|
6.00 CNY | 2,481,602,208 CNY |
| 2021-03-04 |
6.02 CNY
5.98 CNY
|
5.84 CNY
6.12 CNY
|
5.96 CNY | 2,434,184,623 CNY |
| 2021-03-03 |
5.97 CNY
6.03 CNY
|
5.95 CNY
6.19 CNY
|
6.07 CNY | 2,451,986,713 CNY |
| 2021-03-02 |
6.03 CNY
5.96 CNY
|
5.83 CNY
6.11 CNY
|
5.96 CNY | 2,424,261,678 CNY |
| 2021-03-01 |
5.75 CNY
6.03 CNY
|
5.73 CNY
6.09 CNY
|
5.92 CNY | 2,452,407,107 CNY |
| 2021-02-28 |
5.75 CNY
5.75 CNY
|
5.45 CNY
5.79 CNY
|
5.63 CNY | 2,337,342,657 CNY |
| 2021-02-27 |
5.72 CNY
5.75 CNY
|
5.62 CNY
5.94 CNY
|
5.81 CNY | 2,337,839,732 CNY |
| 2021-02-26 |
5.55 CNY
5.72 CNY
|
5.29 CNY
5.95 CNY
|
5.64 CNY | 2,328,556,627 CNY |
| 2021-02-25 |
5.72 CNY
5.54 CNY
|
5.54 CNY
5.92 CNY
|
5.77 CNY | 2,253,125,810 CNY |
| 2021-02-24 |
5.42 CNY
5.72 CNY
|
5.27 CNY
5.74 CNY
|
5.60 CNY | 2,324,981,932 CNY |
| 2021-02-23 |
5.01 CNY
5.41 CNY
|
4.61 CNY
5.57 CNY
|
4.98 CNY | 2,201,932,590 CNY |
| 2021-02-22 |
5.19 CNY
5.01 CNY
|
4.70 CNY
5.19 CNY
|
5.03 CNY | 2,037,676,427 CNY |
| 2021-02-21 |
5.08 CNY
5.19 CNY
|
5.06 CNY
5.23 CNY
|
5.16 CNY | 2,110,801,674 CNY |
CPChain Price (CPC) to Chinese Yuan (CNY) Now
CPC / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.42%
24h
-0.04%
7d
8.10%
14d
18.03%
30d
29.66%
1y
23,711.69%
-0.04% Change
6.09 CNY
Market Cap: 2,475,518,357 CNY
CPC / CNY Price Converter
We analyze 8 exchanges to compute the most accurate CPC / CNY price. Check our F.A.Q.
CPC / CNY Today Stats
What is the CPC to CNY price now?
1 CPC is 6.09 CNY
-
24h Volume2,355,730 CNY
-
24H Low5.90 CNY
-
24H High6.14 CNY
-
Circulating Supply406,769,989 CPC
-
Total Supply999,999,999 CPC
-
Last Update2021-03-07 02:50:09 UTC
With a trading volume of 2,355,730 CNY. CPC price has a change of -0.04% in the last 24h.
CPChain Useful Resources
Website
cpchain.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
