CPC / CNY Price Converter
We analyze 3 exchanges to compute the most accurate CPC / CNY price. Check our F.A.Q.
Last Price
0.047775 CNY
24h Volume
1,392,154 CNY
Last Price
0.051800 CNY
24h Volume
572,111 CNY
Last Price
0.059748 CNY
24h Volume
23,609 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.048694 CNY
0.048501 CNY
0.047543 CNY
0.048958 CNY
0.048489 CNY 19,728,950 CNY
2021-10-16
0.047678 CNY
0.048707 CNY
0.047299 CNY
0.050855 CNY
0.048444 CNY 19,812,643 CNY
2021-10-15
0.047858 CNY
0.047666 CNY
0.046778 CNY
0.051189 CNY
0.047820 CNY 19,388,926 CNY
2021-10-14
0.046572 CNY
0.047923 CNY
0.046450 CNY
0.051151 CNY
0.048328 CNY 19,493,548 CNY
2021-10-13
0.044386 CNY
0.046785 CNY
0.043994 CNY
0.050070 CNY
0.045833 CNY 19,030,601 CNY
2021-10-12
0.052713 CNY
0.044386 CNY
0.043962 CNY
0.055517 CNY
0.050058 CNY 18,055,009 CNY
2021-10-11
0.057053 CNY
0.052726 CNY
0.052475 CNY
0.057677 CNY
0.055941 CNY 21,447,349 CNY
2021-10-10
0.062860 CNY
0.057086 CNY
0.056758 CNY
0.063065 CNY
0.059432 CNY 23,220,678 CNY
2021-10-09
0.049672 CNY
0.062802 CNY
0.048219 CNY
0.078362 CNY
0.063477 CNY 25,545,888 CNY
2021-10-08
0.043878 CNY
0.049665 CNY
0.042657 CNY
0.049704 CNY
0.043743 CNY 20,202,359 CNY
2021-10-07
0.040618 CNY
0.043878 CNY
0.020576 CNY
0.047351 CNY
0.041313 CNY 17,848,381 CNY
2021-10-06
6.94 CNY
0.040123 CNY
0.00 CNY
7.20 CNY
5.70 CNY 16,320,909 CNY
2021-10-05
0.042830 CNY
6.94 CNY
0.00 CNY
7.14 CNY
1.81 CNY 2,824,773,511 CNY
2021-10-04
0.042837 CNY
0.042830 CNY
0.038985 CNY
0.047820 CNY
0.043898 CNY 17,422,046 CNY