| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
0.048694 CNY
0.048501 CNY
|
0.047543 CNY
0.048958 CNY
|
0.048489 CNY | 19,728,950 CNY |
| 2021-10-16 |
0.047678 CNY
0.048707 CNY
|
0.047299 CNY
0.050855 CNY
|
0.048444 CNY | 19,812,643 CNY |
| 2021-10-15 |
0.047858 CNY
0.047666 CNY
|
0.046778 CNY
0.051189 CNY
|
0.047820 CNY | 19,388,926 CNY |
| 2021-10-14 |
0.046572 CNY
0.047923 CNY
|
0.046450 CNY
0.051151 CNY
|
0.048328 CNY | 19,493,548 CNY |
| 2021-10-13 |
0.044386 CNY
0.046785 CNY
|
0.043994 CNY
0.050070 CNY
|
0.045833 CNY | 19,030,601 CNY |
| 2021-10-12 |
0.052713 CNY
0.044386 CNY
|
0.043962 CNY
0.055517 CNY
|
0.050058 CNY | 18,055,009 CNY |
| 2021-10-11 |
0.057053 CNY
0.052726 CNY
|
0.052475 CNY
0.057677 CNY
|
0.055941 CNY | 21,447,349 CNY |
| 2021-10-10 |
0.062860 CNY
0.057086 CNY
|
0.056758 CNY
0.063065 CNY
|
0.059432 CNY | 23,220,678 CNY |
| 2021-10-09 |
0.049672 CNY
0.062802 CNY
|
0.048219 CNY
0.078362 CNY
|
0.063477 CNY | 25,545,888 CNY |
| 2021-10-08 |
0.043878 CNY
0.049665 CNY
|
0.042657 CNY
0.049704 CNY
|
0.043743 CNY | 20,202,359 CNY |
| 2021-10-07 |
0.040618 CNY
0.043878 CNY
|
0.020576 CNY
0.047351 CNY
|
0.041313 CNY | 17,848,381 CNY |
| 2021-10-06 |
6.94 CNY
0.040123 CNY
|
0.00 CNY
7.20 CNY
|
5.70 CNY | 16,320,909 CNY |
| 2021-10-05 |
0.042830 CNY
6.94 CNY
|
0.00 CNY
7.14 CNY
|
1.81 CNY | 2,824,773,511 CNY |
| 2021-10-04 |
0.042837 CNY
0.042830 CNY
|
0.038985 CNY
0.047820 CNY
|
0.043898 CNY | 17,422,046 CNY |
CPChain Price (CPC) to Chinese Yuan (CNY) Now
CPC / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.05%
24h
0.51%
7d
-12.72%
14d
11.23%
30d
-22.96%
1y
177.25%
0.51% Change
0.048829 CNY
Market Cap: 19,862,341 CNY
CPC / CNY Price Converter
We analyze 3 exchanges to compute the most accurate CPC / CNY price. Check our F.A.Q.
CPC / CNY Today Stats
What is the CPC to CNY price now?
1 CPC is 0.048829 CNY
-
24h Volume10,080,506 CNY
-
24H Low0.047543 CNY
-
24H High0.049132 CNY
-
Circulating Supply406,769,989 CPC
-
Total Supply999,999,999 CPC
-
Last Update2021-10-18 08:05:06 UTC
With a trading volume of 10,080,506 CNY. CPC price has a change of 0.51% in the last 24h.
Advertisement
CPChain Useful Resources
Website
cpchain.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
