CPC / CNY Price Converter
We analyze 8 exchanges to compute the most accurate CPC / CNY price. Check our F.A.Q.
Last Price
6.07 CNY
24h Volume
451,507 CNY
Last Price
6.18 CNY
24h Volume
432,104 CNY
Last Price
6.00 CNY
24h Volume
426,041 CNY
Last Price
0.056394 CNY
24h Volume
300,583 CNY
Last Price
0.051812 CNY
24h Volume
283,695 CNY
Last Price
0.051740 CNY
24h Volume
236,464 CNY
Last Price
0.049803 CNY
24h Volume
37,489 CNY
Last Price
0.049790 CNY
24h Volume
14,198 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
6.09 CNY
6.05 CNY
5.90 CNY
6.13 CNY
6.03 CNY 2,461,605,601 CNY
2021-03-05
5.98 CNY
6.10 CNY
5.81 CNY
6.15 CNY
6.00 CNY 2,481,602,208 CNY
2021-03-04
6.02 CNY
5.98 CNY
5.84 CNY
6.12 CNY
5.96 CNY 2,434,184,623 CNY
2021-03-03
5.97 CNY
6.03 CNY
5.95 CNY
6.19 CNY
6.07 CNY 2,451,986,713 CNY
2021-03-02
6.03 CNY
5.96 CNY
5.83 CNY
6.11 CNY
5.96 CNY 2,424,261,678 CNY
2021-03-01
5.75 CNY
6.03 CNY
5.73 CNY
6.09 CNY
5.92 CNY 2,452,407,107 CNY
2021-02-28
5.75 CNY
5.75 CNY
5.45 CNY
5.79 CNY
5.63 CNY 2,337,342,657 CNY
2021-02-27
5.72 CNY
5.75 CNY
5.62 CNY
5.94 CNY
5.81 CNY 2,337,839,732 CNY
2021-02-26
5.55 CNY
5.72 CNY
5.29 CNY
5.95 CNY
5.64 CNY 2,328,556,627 CNY
2021-02-25
5.72 CNY
5.54 CNY
5.54 CNY
5.92 CNY
5.77 CNY 2,253,125,810 CNY
2021-02-24
5.42 CNY
5.72 CNY
5.27 CNY
5.74 CNY
5.60 CNY 2,324,981,932 CNY
2021-02-23
5.01 CNY
5.41 CNY
4.61 CNY
5.57 CNY
4.98 CNY 2,201,932,590 CNY
2021-02-22
5.19 CNY
5.01 CNY
4.70 CNY
5.19 CNY
5.03 CNY 2,037,676,427 CNY
2021-02-21
5.08 CNY
5.19 CNY
5.06 CNY
5.23 CNY
5.16 CNY 2,110,801,674 CNY