What is the CPC / CNY price now?

CPChain (CPC) price is now 5.57 CNY!

Exchanges Historical Data

Last Price

34.80 CNY

24h Volume

23,504,912 CNY

Last Price

36.94 CNY

24h Volume

18,500,010 CNY

Last Price

0.055700 CNY

24h Volume

296,883 CNY

Last Price

0.051174 CNY

24h Volume

280,203 CNY

Last Price

0.051103 CNY

24h Volume

233,554 CNY

Last Price

0.049190 CNY

24h Volume

37,027 CNY

Last Price

0.049177 CNY

24h Volume

14,023 CNY

Last Price

12.40 CNY

24h Volume

2,200 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-16	35.54 CNY 36.45 CNY	34.21 CNY 37.04 CNY	35.75 CNY	14,826,541,268 CNY
2021-06-15	35.32 CNY 35.58 CNY	33.60 CNY 35.84 CNY	35.18 CNY	14,471,100,215 CNY
2021-06-14	33.62 CNY 35.31 CNY	31.61 CNY 36.05 CNY	33.37 CNY	14,365,048,691 CNY
2021-06-13	33.96 CNY 33.62 CNY	31.78 CNY 34.73 CNY	33.72 CNY	13,674,280,079 CNY
2021-06-12	35.02 CNY 33.94 CNY	33.02 CNY 35.08 CNY	34.06 CNY	13,807,216,617 CNY
2021-06-11	35.59 CNY 35.02 CNY	33.22 CNY 36.57 CNY	34.97 CNY	14,245,694,368 CNY
2021-06-10	30.74 CNY 35.58 CNY	30.56 CNY 36.13 CNY	33.30 CNY	14,472,776,772 CNY
2021-06-09	32.31 CNY 30.74 CNY	30.41 CNY 34.31 CNY	32.42 CNY	12,502,665,337 CNY
2021-06-08	30.57 CNY 32.32 CNY	29.63 CNY 32.52 CNY	31.31 CNY	13,145,552,767 CNY
2021-06-07	32.10 CNY 30.61 CNY	28.97 CNY 32.43 CNY	31.91 CNY	12,449,723,141 CNY
2021-06-06	32.04 CNY 32.07 CNY	29.73 CNY 32.60 CNY	31.85 CNY	13,045,619,901 CNY
2021-06-05	32.85 CNY 32.06 CNY	29.92 CNY 33.96 CNY	32.55 CNY	13,040,342,135 CNY
2021-06-04	34.82 CNY 32.85 CNY	31.75 CNY 34.87 CNY	33.45 CNY	13,362,434,793 CNY
2021-06-03	34.83 CNY 34.82 CNY	32.88 CNY 35.54 CNY	34.37 CNY	14,163,556,015 CNY