Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
6.09 CNY
6.05 CNY
|
5.90 CNY
6.13 CNY
|
6.03 CNY | 2,461,605,601 CNY |
2021-03-05 |
5.98 CNY
6.10 CNY
|
5.81 CNY
6.15 CNY
|
6.00 CNY | 2,481,602,208 CNY |
2021-03-04 |
6.02 CNY
5.98 CNY
|
5.84 CNY
6.12 CNY
|
5.96 CNY | 2,434,184,623 CNY |
2021-03-03 |
5.97 CNY
6.03 CNY
|
5.95 CNY
6.19 CNY
|
6.07 CNY | 2,451,986,713 CNY |
2021-03-02 |
6.03 CNY
5.96 CNY
|
5.83 CNY
6.11 CNY
|
5.96 CNY | 2,424,261,678 CNY |
2021-03-01 |
5.75 CNY
6.03 CNY
|
5.73 CNY
6.09 CNY
|
5.92 CNY | 2,452,407,107 CNY |
2021-02-28 |
5.75 CNY
5.75 CNY
|
5.45 CNY
5.79 CNY
|
5.63 CNY | 2,337,342,657 CNY |
2021-02-27 |
5.72 CNY
5.75 CNY
|
5.62 CNY
5.94 CNY
|
5.81 CNY | 2,337,839,732 CNY |
2021-02-26 |
5.55 CNY
5.72 CNY
|
5.29 CNY
5.95 CNY
|
5.64 CNY | 2,328,556,627 CNY |
2021-02-25 |
5.72 CNY
5.54 CNY
|
5.54 CNY
5.92 CNY
|
5.77 CNY | 2,253,125,810 CNY |
2021-02-24 |
5.42 CNY
5.72 CNY
|
5.27 CNY
5.74 CNY
|
5.60 CNY | 2,324,981,932 CNY |
2021-02-23 |
5.01 CNY
5.41 CNY
|
4.61 CNY
5.57 CNY
|
4.98 CNY | 2,201,932,590 CNY |
2021-02-22 |
5.19 CNY
5.01 CNY
|
4.70 CNY
5.19 CNY
|
5.03 CNY | 2,037,676,427 CNY |
2021-02-21 |
5.08 CNY
5.19 CNY
|
5.06 CNY
5.23 CNY
|
5.16 CNY | 2,110,801,674 CNY |