Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
687.68 CLP
682.81 CLP
|
666.21 CLP
691.61 CLP
|
680.62 CLP | 277,744,853,504 CLP |
2021-03-05 |
674.70 CLP
688.35 CLP
|
655.98 CLP
694.18 CLP
|
677.43 CLP | 280,001,085,997 CLP |
2021-03-04 |
679.00 CLP
675.20 CLP
|
658.60 CLP
690.73 CLP
|
672.87 CLP | 274,650,923,463 CLP |
2021-03-03 |
673.09 CLP
680.14 CLP
|
671.30 CLP
697.88 CLP
|
684.49 CLP | 276,659,546,915 CLP |
2021-03-02 |
680.42 CLP
672.45 CLP
|
657.84 CLP
689.42 CLP
|
672.11 CLP | 273,531,309,889 CLP |
2021-03-01 |
648.81 CLP
680.25 CLP
|
646.66 CLP
686.83 CLP
|
668.43 CLP | 276,706,980,293 CLP |
2021-02-28 |
648.51 CLP
648.34 CLP
|
615.20 CLP
653.70 CLP
|
635.16 CLP | 263,724,169,945 CLP |
2021-02-27 |
645.91 CLP
648.48 CLP
|
634.02 CLP
670.13 CLP
|
655.76 CLP | 263,780,255,243 CLP |
2021-02-26 |
625.71 CLP
645.90 CLP
|
597.28 CLP
671.31 CLP
|
636.36 CLP | 262,732,835,365 CLP |
2021-02-25 |
645.13 CLP
624.98 CLP
|
624.98 CLP
668.07 CLP
|
650.83 CLP | 254,221,918,316 CLP |
2021-02-24 |
611.03 CLP
644.91 CLP
|
594.97 CLP
647.53 CLP
|
631.83 CLP | 262,329,499,835 CLP |
2021-02-23 |
565.31 CLP
610.78 CLP
|
520.33 CLP
628.28 CLP
|
561.68 CLP | 248,445,747,924 CLP |
2021-02-22 |
585.33 CLP
565.22 CLP
|
529.79 CLP
585.50 CLP
|
567.62 CLP | 229,912,598,645 CLP |
2021-02-21 |
573.01 CLP
585.50 CLP
|
570.57 CLP
590.35 CLP
|
581.75 CLP | 238,163,376,515 CLP |