CPC / CHF Price Converter
We analyze 8 exchanges to compute the most accurate CPC / CHF price. Check our F.A.Q.
Last Price
0.837291 CHF
24h Volume
59,941 CHF
Last Price
0.843769 CHF
24h Volume
56,797 CHF
Last Price
0.850117 CHF
24h Volume
50,687 CHF
Last Price
0.007895 CHF
24h Volume
42,082 CHF
Last Price
0.007254 CHF
24h Volume
39,717 CHF
Last Price
0.007244 CHF
24h Volume
33,105 CHF
Last Price
0.006972 CHF
24h Volume
5,248 CHF
Last Price
0.006971 CHF
24h Volume
1,988 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.844263 CHF
0.834370 CHF
0.816249 CHF
0.855433 CHF
0.833958 CHF 339,396,635 CHF
2021-03-01
0.805038 CHF
0.844057 CHF
0.802372 CHF
0.852211 CHF
0.829386 CHF 343,336,995 CHF
2021-02-28
0.804675 CHF
0.804455 CHF
0.763341 CHF
0.811107 CHF
0.788108 CHF 327,227,972 CHF
2021-02-27
0.801443 CHF
0.804626 CHF
0.786685 CHF
0.831500 CHF
0.813666 CHF 327,297,562 CHF
2021-02-26
0.776381 CHF
0.801431 CHF
0.741099 CHF
0.832963 CHF
0.789592 CHF 325,997,928 CHF
2021-02-25
0.800474 CHF
0.775469 CHF
0.775469 CHF
0.828944 CHF
0.807547 CHF 315,437,613 CHF
2021-02-24
0.758162 CHF
0.800200 CHF
0.738239 CHF
0.803448 CHF
0.783976 CHF 325,497,470 CHF
2021-02-23
0.701435 CHF
0.757850 CHF
0.645621 CHF
0.779568 CHF
0.696924 CHF 308,270,563 CHF
2021-02-22
0.726280 CHF
0.701317 CHF
0.657361 CHF
0.726485 CHF
0.704299 CHF 285,274,700 CHF
2021-02-21
0.710990 CHF
0.726485 CHF
0.707956 CHF
0.732499 CHF
0.721834 CHF 295,512,234 CHF
2021-02-20
0.738612 CHF
0.711281 CHF
0.697707 CHF
0.742798 CHF
0.724810 CHF 289,327,589 CHF
2021-02-19
0.718967 CHF
0.738401 CHF
0.709593 CHF
0.740571 CHF
0.721328 CHF 300,359,489 CHF
2021-02-18
0.729197 CHF
0.719067 CHF
0.705501 CHF
0.734415 CHF
0.720398 CHF 292,494,684 CHF
2021-02-17
0.715344 CHF
0.729471 CHF
0.713031 CHF
0.738578 CHF
0.724010 CHF 296,727,102 CHF