CPC / CHF Price Converter
We analyze 3 exchanges to compute the most accurate CPC / CHF price. Check our F.A.Q.
Last Price
0.007224 CHF
24h Volume
221,829 CHF
Last Price
0.007109 CHF
24h Volume
105,624 CHF
Last Price
0.006291 CHF
24h Volume
9,182 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.007636 CHF
0.007940 CHF
0.007126 CHF
0.008217 CHF
0.007741 CHF 3,229,892 CHF
2021-12-05
0.007214 CHF
0.007624 CHF
0.006759 CHF
0.007735 CHF
0.007342 CHF 3,101,271 CHF
2021-12-04
0.008178 CHF
0.007211 CHF
0.007161 CHF
0.008208 CHF
0.007625 CHF 2,933,307 CHF
2021-12-03
0.008674 CHF
0.008173 CHF
0.007748 CHF
0.008828 CHF
0.008171 CHF 3,324,465 CHF
2021-12-02
0.008856 CHF
0.008674 CHF
0.008662 CHF
0.009143 CHF
0.008832 CHF 3,528,367 CHF
2021-12-01
0.008267 CHF
0.008861 CHF
0.008001 CHF
0.008871 CHF
0.008405 CHF 3,604,405 CHF
2021-11-30
0.008957 CHF
0.008271 CHF
0.008267 CHF
0.009072 CHF
0.008825 CHF 3,364,565 CHF
2021-11-29
0.008326 CHF
0.008891 CHF
0.008238 CHF
0.009050 CHF
0.008645 CHF 3,616,511 CHF
2021-11-28
0.008474 CHF
0.008333 CHF
0.007991 CHF
0.008802 CHF
0.008390 CHF 3,389,533 CHF
2021-11-27
0.008398 CHF
0.008476 CHF
0.008269 CHF
0.008820 CHF
0.008528 CHF 3,447,790 CHF
2021-11-26
0.009113 CHF
0.008403 CHF
0.008368 CHF
0.009391 CHF
0.008882 CHF 3,417,904 CHF
2021-11-25
0.008662 CHF
0.009105 CHF
0.008378 CHF
0.009327 CHF
0.008878 CHF 3,703,519 CHF
2021-11-24
0.009031 CHF
0.008659 CHF
0.008075 CHF
0.009047 CHF
0.008484 CHF 3,522,315 CHF
2021-11-23
0.010303 CHF
0.009021 CHF
0.008789 CHF
0.010443 CHF
0.009841 CHF 3,669,471 CHF