CPC / BRL Price Converter
We analyze 4 exchanges to compute the most accurate CPC / BRL price. Check our F.A.Q.
Last Price
0.033864 BRL
24h Volume
1,655,944 BRL
Last Price
0.042764 BRL
24h Volume
595,574 BRL
Last Price
0.044468 BRL
24h Volume
67,966 BRL
Last Price
0.049913 BRL
24h Volume
469 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.041316 BRL
0.042104 BRL
0.030527 BRL
0.043306 BRL
0.040701 BRL 17,126,592 BRL
2021-10-18
0.042165 BRL
0.041388 BRL
0.041092 BRL
0.042713 BRL
0.042149 BRL 16,835,537 BRL
2021-10-17
0.042333 BRL
0.042165 BRL
0.041332 BRL
0.042562 BRL
0.042154 BRL 17,151,607 BRL
2021-10-16
0.041450 BRL
0.042344 BRL
0.041120 BRL
0.044211 BRL
0.042115 BRL 17,224,366 BRL
2021-10-15
0.041606 BRL
0.041439 BRL
0.040667 BRL
0.044502 BRL
0.041573 BRL 16,856,002 BRL
2021-10-14
0.040488 BRL
0.041662 BRL
0.040382 BRL
0.044468 BRL
0.042014 BRL 16,946,957 BRL
2021-10-13
0.038588 BRL
0.040673 BRL
0.038247 BRL
0.043529 BRL
0.039846 BRL 16,544,488 BRL
2021-10-12
0.045827 BRL
0.038588 BRL
0.038219 BRL
0.048264 BRL
0.043518 BRL 15,696,345 BRL
2021-10-11
0.049600 BRL
0.045838 BRL
0.045620 BRL
0.050142 BRL
0.048633 BRL 18,645,518 BRL
2021-10-10
0.054648 BRL
0.049628 BRL
0.049343 BRL
0.054827 BRL
0.051668 BRL 20,187,184 BRL
2021-10-09
0.043183 BRL
0.054598 BRL
0.041919 BRL
0.068125 BRL
0.055184 BRL 22,208,634 BRL
2021-10-08
0.038146 BRL
0.043177 BRL
0.037084 BRL
0.043211 BRL
0.038029 BRL 17,563,171 BRL
2021-10-07
0.035312 BRL
0.038146 BRL
0.017888 BRL
0.041165 BRL
0.035916 BRL 15,516,711 BRL
2021-10-06
6.04 BRL
0.034882 BRL
0.00 BRL
6.26 BRL
4.95 BRL 14,188,784 BRL