Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
11.10 BRL
11.39 BRL
|
10.77 BRL
11.43 BRL
|
11.15 BRL | 4,633,194,974 BRL |
2021-04-14 |
10.95 BRL
11.10 BRL
|
10.75 BRL
11.24 BRL
|
10.96 BRL | 4,514,383,522 BRL |
2021-04-13 |
10.68 BRL
10.96 BRL
|
10.68 BRL
10.97 BRL
|
10.83 BRL | 4,456,504,219 BRL |
2021-04-12 |
10.58 BRL
10.68 BRL
|
10.50 BRL
10.76 BRL
|
10.66 BRL | 4,345,918,439 BRL |
2021-04-11 |
10.34 BRL
10.58 BRL
|
10.29 BRL
10.67 BRL
|
10.42 BRL | 4,304,031,980 BRL |
2021-04-10 |
10.13 BRL
10.34 BRL
|
10.11 BRL
10.44 BRL
|
10.29 BRL | 4,205,916,351 BRL |
2021-04-09 |
10.12 BRL
10.13 BRL
|
9.94 BRL
10.23 BRL
|
10.13 BRL | 4,119,905,439 BRL |
2021-04-08 |
9.85 BRL
10.11 BRL
|
9.83 BRL
10.11 BRL
|
9.97 BRL | 4,112,785,152 BRL |
2021-04-07 |
8.99 BRL
9.85 BRL
|
8.73 BRL
9.95 BRL
|
9.20 BRL | 4,008,055,393 BRL |
2021-04-06 |
8.43 BRL
8.99 BRL
|
8.35 BRL
9.02 BRL
|
8.49 BRL | 3,656,961,816 BRL |
2021-04-05 |
8.43 BRL
8.41 BRL
|
8.25 BRL
8.46 BRL
|
8.37 BRL | 3,422,936,504 BRL |
2021-04-04 |
7.63 BRL
8.43 BRL
|
7.51 BRL
8.43 BRL
|
8.23 BRL | 3,427,775,670 BRL |
2021-04-03 |
7.31 BRL
7.63 BRL
|
7.14 BRL
7.64 BRL
|
7.39 BRL | 3,105,442,433 BRL |
2021-04-02 |
6.78 BRL
7.31 BRL
|
6.77 BRL
7.33 BRL
|
7.16 BRL | 2,972,283,724 BRL |