| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-15 |
11.10 BRL
11.39 BRL
|
10.77 BRL
11.43 BRL
|
11.15 BRL | 4,633,194,974 BRL |
| 2021-04-14 |
10.95 BRL
11.10 BRL
|
10.75 BRL
11.24 BRL
|
10.96 BRL | 4,514,383,522 BRL |
| 2021-04-13 |
10.68 BRL
10.96 BRL
|
10.68 BRL
10.97 BRL
|
10.83 BRL | 4,456,504,219 BRL |
| 2021-04-12 |
10.58 BRL
10.68 BRL
|
10.50 BRL
10.76 BRL
|
10.66 BRL | 4,345,918,439 BRL |
| 2021-04-11 |
10.34 BRL
10.58 BRL
|
10.29 BRL
10.67 BRL
|
10.42 BRL | 4,304,031,980 BRL |
| 2021-04-10 |
10.13 BRL
10.34 BRL
|
10.11 BRL
10.44 BRL
|
10.29 BRL | 4,205,916,351 BRL |
| 2021-04-09 |
10.12 BRL
10.13 BRL
|
9.94 BRL
10.23 BRL
|
10.13 BRL | 4,119,905,439 BRL |
| 2021-04-08 |
9.85 BRL
10.11 BRL
|
9.83 BRL
10.11 BRL
|
9.97 BRL | 4,112,785,152 BRL |
| 2021-04-07 |
8.99 BRL
9.85 BRL
|
8.73 BRL
9.95 BRL
|
9.20 BRL | 4,008,055,393 BRL |
| 2021-04-06 |
8.43 BRL
8.99 BRL
|
8.35 BRL
9.02 BRL
|
8.49 BRL | 3,656,961,816 BRL |
| 2021-04-05 |
8.43 BRL
8.41 BRL
|
8.25 BRL
8.46 BRL
|
8.37 BRL | 3,422,936,504 BRL |
| 2021-04-04 |
7.63 BRL
8.43 BRL
|
7.51 BRL
8.43 BRL
|
8.23 BRL | 3,427,775,670 BRL |
| 2021-04-03 |
7.31 BRL
7.63 BRL
|
7.14 BRL
7.64 BRL
|
7.39 BRL | 3,105,442,433 BRL |
| 2021-04-02 |
6.78 BRL
7.31 BRL
|
6.77 BRL
7.33 BRL
|
7.16 BRL | 2,972,283,724 BRL |
CPChain Price (CPC) to Brazil Real (BRL) Now
CPC / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.68%
24h
4.67%
7d
17.51%
14d
66.26%
30d
94.59%
1y
91,506.86%
4.67% Change
11.91 BRL
Market Cap: 4,844,701,833 BRL
CPC / BRL Price Converter
We analyze 8 exchanges to compute the most accurate CPC / BRL price. Check our F.A.Q.
CPC / BRL Today Stats
What is the CPC to BRL price now?
1 CPC is 11.91 BRL
-
24h Volume11,483,992 BRL
-
24H Low10.77 BRL
-
24H High12.01 BRL
-
Circulating Supply406,769,989 CPC
-
Total Supply999,999,999 CPC
-
Last Update2021-04-16 19:56:08 UTC
With a trading volume of 11,483,992 BRL. CPC price has a change of 4.67% in the last 24h.
CPChain Useful Resources
Website
cpchain.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
