| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
0.041316 BRL
0.042104 BRL
|
0.030527 BRL
0.043306 BRL
|
0.040701 BRL | 17,126,592 BRL |
| 2021-10-18 |
0.042165 BRL
0.041388 BRL
|
0.041092 BRL
0.042713 BRL
|
0.042149 BRL | 16,835,537 BRL |
| 2021-10-17 |
0.042333 BRL
0.042165 BRL
|
0.041332 BRL
0.042562 BRL
|
0.042154 BRL | 17,151,607 BRL |
| 2021-10-16 |
0.041450 BRL
0.042344 BRL
|
0.041120 BRL
0.044211 BRL
|
0.042115 BRL | 17,224,366 BRL |
| 2021-10-15 |
0.041606 BRL
0.041439 BRL
|
0.040667 BRL
0.044502 BRL
|
0.041573 BRL | 16,856,002 BRL |
| 2021-10-14 |
0.040488 BRL
0.041662 BRL
|
0.040382 BRL
0.044468 BRL
|
0.042014 BRL | 16,946,957 BRL |
| 2021-10-13 |
0.038588 BRL
0.040673 BRL
|
0.038247 BRL
0.043529 BRL
|
0.039846 BRL | 16,544,488 BRL |
| 2021-10-12 |
0.045827 BRL
0.038588 BRL
|
0.038219 BRL
0.048264 BRL
|
0.043518 BRL | 15,696,345 BRL |
| 2021-10-11 |
0.049600 BRL
0.045838 BRL
|
0.045620 BRL
0.050142 BRL
|
0.048633 BRL | 18,645,518 BRL |
| 2021-10-10 |
0.054648 BRL
0.049628 BRL
|
0.049343 BRL
0.054827 BRL
|
0.051668 BRL | 20,187,184 BRL |
| 2021-10-09 |
0.043183 BRL
0.054598 BRL
|
0.041919 BRL
0.068125 BRL
|
0.055184 BRL | 22,208,634 BRL |
| 2021-10-08 |
0.038146 BRL
0.043177 BRL
|
0.037084 BRL
0.043211 BRL
|
0.038029 BRL | 17,563,171 BRL |
| 2021-10-07 |
0.035312 BRL
0.038146 BRL
|
0.017888 BRL
0.041165 BRL
|
0.035916 BRL | 15,516,711 BRL |
| 2021-10-06 |
6.04 BRL
0.034882 BRL
|
0.00 BRL
6.26 BRL
|
4.95 BRL | 14,188,784 BRL |
CPChain Price (CPC) to Brazil Real (BRL) Now
CPC / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-6.24%
24h
-11.83%
7d
-8.51%
14d
-99.27%
30d
-24.76%
1y
150.36%
-11.83% Change
0.036458 BRL
Market Cap: 14,830,007 BRL
CPC / BRL Price Converter
We analyze 4 exchanges to compute the most accurate CPC / BRL price. Check our F.A.Q.
CPC / BRL Today Stats
What is the CPC to BRL price now?
1 CPC is 0.036458 BRL
-
24h Volume8,640,598 BRL
-
24H Low0.030527 BRL
-
24H High0.043306 BRL
-
Circulating Supply406,769,989 CPC
-
Total Supply999,999,999 CPC
-
Last Update2021-10-20 06:54:05 UTC
With a trading volume of 8,640,598 BRL. CPC price has a change of -11.83% in the last 24h.
Advertisement
CPChain Useful Resources
Website
cpchain.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
