CPC / BHD Price Converter
We analyze 8 exchanges to compute the most accurate CPC / BHD price. Check our F.A.Q.
Last Price
0.700918 BHD
24h Volume
125,390 BHD
Last Price
0.703380 BHD
24h Volume
121,943 BHD
Last Price
0.702234 BHD
24h Volume
79,126 BHD
Last Price
0.003297 BHD
24h Volume
17,573 BHD
Last Price
0.003029 BHD
24h Volume
16,585 BHD
Last Price
0.003025 BHD
24h Volume
13,824 BHD
Last Price
0.002912 BHD
24h Volume
2,192 BHD
Last Price
0.002911 BHD
24h Volume
830 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.689755 BHD
0.704143 BHD
0.688825 BHD
0.710859 BHD
0.700753 BHD 286,424,411 BHD
2021-04-09
0.688868 BHD
0.689744 BHD
0.676739 BHD
0.696715 BHD
0.690197 BHD 280,567,037 BHD
2021-04-08
0.670518 BHD
0.688552 BHD
0.669252 BHD
0.688806 BHD
0.678796 BHD 280,082,143 BHD
2021-04-07
0.612129 BHD
0.671018 BHD
0.594485 BHD
0.677341 BHD
0.626373 BHD 272,950,009 BHD
2021-04-06
0.573799 BHD
0.612239 BHD
0.568901 BHD
0.614572 BHD
0.578376 BHD 249,040,410 BHD
2021-04-05
0.573777 BHD
0.573059 BHD
0.562075 BHD
0.576226 BHD
0.570218 BHD 233,103,203 BHD
2021-04-04
0.519687 BHD
0.573869 BHD
0.511461 BHD
0.574358 BHD
0.560303 BHD 233,432,752 BHD
2021-04-03
0.497574 BHD
0.519905 BHD
0.486533 BHD
0.520178 BHD
0.502947 BHD 211,481,743 BHD
2021-04-02
0.461706 BHD
0.497612 BHD
0.461075 BHD
0.499375 BHD
0.487824 BHD 202,413,587 BHD
2021-04-01
0.443139 BHD
0.461705 BHD
0.442759 BHD
0.471987 BHD
0.454705 BHD 187,807,868 BHD
2021-03-31
0.422663 BHD
0.442947 BHD
0.422369 BHD
0.451006 BHD
0.440159 BHD 180,177,546 BHD
2021-03-30
0.399127 BHD
0.422540 BHD
0.397223 BHD
0.426966 BHD
0.413495 BHD 171,876,534 BHD
2021-03-29
0.388669 BHD
0.399168 BHD
0.384270 BHD
0.404884 BHD
0.394642 BHD 162,369,701 BHD
2021-03-28
0.388985 BHD
0.388797 BHD
0.382508 BHD
0.394484 BHD
0.388560 BHD 158,150,951 BHD