CPC / BHD Price Converter
We analyze 4 exchanges to compute the most accurate CPC / BHD price. Check our F.A.Q.
Last Price
0.002939 BHD
24h Volume
97,953 BHD
Last Price
0.003108 BHD
24h Volume
50,375 BHD
Last Price
0.004546 BHD
24h Volume
5,042 BHD
Last Price
0.003352 BHD
24h Volume
6 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.003182 BHD 1,304,468 BHD
2021-10-26
0.003338 BHD
0.003225 BHD
0.003094 BHD
0.003379 BHD
0.003405 BHD 1,383,839 BHD
2021-10-25
0.003432 BHD
0.003352 BHD
0.003296 BHD
0.003568 BHD
0.003400 BHD 1,390,433 BHD
2021-10-24
0.003434 BHD
0.003464 BHD
0.003316 BHD
0.003515 BHD
0.003468 BHD 1,416,645 BHD
2021-10-23
0.003441 BHD
0.003437 BHD
0.003375 BHD
0.003598 BHD
0.003464 BHD 1,413,771 BHD
2021-10-22
0.003537 BHD
0.003441 BHD
0.003414 BHD
0.003774 BHD
0.003556 BHD 1,457,051 BHD
2021-10-21
0.002920 BHD
0.003535 BHD
0.002848 BHD
0.003710 BHD
0.002956 BHD 1,208,410 BHD
2021-10-20
0.002859 BHD
0.002921 BHD
0.002103 BHD
0.002999 BHD
0.002674 BHD 1,093,073 BHD
2021-10-19
0.002809 BHD
0.002862 BHD
0.002075 BHD
0.002944 BHD
0.002829 BHD 1,147,765 BHD
2021-10-18
0.002866 BHD
0.002814 BHD
0.002793 BHD
0.002904 BHD
0.002858 BHD 1,177,900 BHD
2021-10-17
0.002878 BHD
0.002866 BHD
0.002810 BHD
0.002893 BHD
0.002852 BHD 1,168,793 BHD
2021-10-16
0.002818 BHD
0.002879 BHD
0.002795 BHD
0.003005 BHD
0.002843 BHD 1,156,032 BHD
2021-10-15
0.002828 BHD
0.002817 BHD
0.002765 BHD
0.003025 BHD
0.002836 BHD 1,153,582 BHD
2021-10-14
0.002752 BHD
0.002832 BHD
0.002745 BHD
0.003023 BHD
0.002776 BHD 1,128,345 BHD