Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
74.57 BDT
72.24 BDT
|
72.24 BDT
77.22 BDT
|
75.23 BDT | 29,384,226,910 BDT |
2021-02-24 |
70.63 BDT
74.54 BDT
|
68.77 BDT
74.84 BDT
|
73.03 BDT | 30,321,341,289 BDT |
2021-02-23 |
65.34 BDT
70.60 BDT
|
60.14 BDT
72.62 BDT
|
64.92 BDT | 28,716,588,562 BDT |
2021-02-22 |
67.66 BDT
65.33 BDT
|
61.24 BDT
67.67 BDT
|
65.61 BDT | 26,574,435,488 BDT |
2021-02-21 |
66.23 BDT
67.67 BDT
|
65.95 BDT
68.24 BDT
|
67.24 BDT | 27,528,101,210 BDT |
2021-02-20 |
68.80 BDT
66.26 BDT
|
64.99 BDT
69.19 BDT
|
67.52 BDT | 26,951,977,757 BDT |
2021-02-19 |
66.97 BDT
68.78 BDT
|
66.10 BDT
68.99 BDT
|
67.19 BDT | 27,979,641,584 BDT |
2021-02-18 |
67.93 BDT
66.98 BDT
|
65.72 BDT
68.41 BDT
|
67.11 BDT | 27,247,004,822 BDT |
2021-02-17 |
66.64 BDT
67.95 BDT
|
66.42 BDT
68.80 BDT
|
67.44 BDT | 27,641,270,770 BDT |
2021-02-16 |
65.82 BDT
66.65 BDT
|
65.20 BDT
67.84 BDT
|
66.49 BDT | 27,109,422,010 BDT |
2021-02-15 |
66.33 BDT
65.83 BDT
|
63.86 BDT
66.77 BDT
|
65.71 BDT | 26,779,464,788 BDT |
2021-02-14 |
67.06 BDT
66.39 BDT
|
65.86 BDT
67.95 BDT
|
66.79 BDT | 27,006,355,677 BDT |
2021-02-13 |
66.93 BDT
67.04 BDT
|
66.09 BDT
68.19 BDT
|
66.99 BDT | 27,268,659,403 BDT |
2021-02-12 |
67.88 BDT
66.99 BDT
|
65.87 BDT
68.28 BDT
|
66.96 BDT | 27,250,797,771 BDT |