What is the CPC / BDT price now?

CPChain (CPC) price is now 2.63 BDT!

Exchanges Historical Data

Last Price

220.01 BDT

24h Volume

29,400,545 BDT

Last Price

223.03 BDT

24h Volume

25,714,618 BDT

Last Price

0.729738 BDT

24h Volume

3,889,542 BDT

Last Price

0.670441 BDT

24h Volume

3,671,012 BDT

Last Price

0.669516 BDT

24h Volume

3,059,849 BDT

Last Price

0.644451 BDT

24h Volume

485,103 BDT

Last Price

0.644283 BDT

24h Volume

183,720 BDT

Last Price

162.42 BDT

24h Volume

28,824 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	212.26 BDT 213.51 BDT	206.53 BDT 215.22 BDT	212.44 BDT	86,850,707,780 BDT
2021-05-06	216.15 BDT 212.30 BDT	207.42 BDT 216.40 BDT	212.26 BDT	86,356,734,376 BDT
2021-05-05	208.08 BDT 215.93 BDT	205.92 BDT 226.83 BDT	212.32 BDT	87,832,940,996 BDT
2021-05-04	213.84 BDT 208.16 BDT	200.43 BDT 213.99 BDT	207.72 BDT	84,671,210,013 BDT
2021-05-03	208.07 BDT 213.99 BDT	202.32 BDT 214.49 BDT	210.20 BDT	87,046,271,689 BDT
2021-05-02	215.39 BDT 208.07 BDT	205.87 BDT 215.70 BDT	212.36 BDT	84,637,407,213 BDT
2021-05-01	213.07 BDT 215.41 BDT	204.36 BDT 217.27 BDT	211.66 BDT	87,620,304,524 BDT
2021-04-30	210.34 BDT 213.14 BDT	209.00 BDT 217.44 BDT	212.55 BDT	86,697,192,143 BDT
2021-04-29	208.12 BDT 210.32 BDT	203.53 BDT 211.44 BDT	208.78 BDT	85,550,939,801 BDT
2021-04-28	201.33 BDT 208.07 BDT	188.91 BDT 214.50 BDT	203.61 BDT	84,635,525,420 BDT
2021-04-27	200.35 BDT 201.31 BDT	177.32 BDT 203.28 BDT	197.66 BDT	81,887,161,106 BDT
2021-04-26	193.53 BDT 200.38 BDT	180.64 BDT 203.64 BDT	199.61 BDT	81,510,368,661 BDT
2021-04-25	199.46 BDT 193.51 BDT	172.41 BDT 200.05 BDT	194.94 BDT	78,712,497,538 BDT
2021-04-24	205.57 BDT 199.44 BDT	180.11 BDT 205.73 BDT	200.30 BDT	81,126,288,757 BDT