What is the CPC / AUD price now?

CPChain (CPC) price is now 0.874237 AUD!

Last Price

1.10 AUD

24h Volume

131,412 AUD

Last Price

1.07 AUD

24h Volume

88,969 AUD

Last Price

1.14 AUD

24h Volume

71,486 AUD

Last Price

0.010932 AUD

24h Volume

58,267 AUD

Last Price

0.010043 AUD

24h Volume

54,993 AUD

Last Price

0.010030 AUD

24h Volume

45,838 AUD

Last Price

0.009654 AUD

24h Volume

7,267 AUD

Last Price

0.009652 AUD

24h Volume

2,752 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-23	0.971218 AUD 1.05 AUD	0.893937 AUD 1.08 AUD	0.964972 AUD	426,836,164 AUD
2021-02-22	1.01 AUD 0.971054 AUD	0.910193 AUD 1.01 AUD	0.975183 AUD	394,995,738 AUD
2021-02-21	0.984448 AUD 1.01 AUD	0.980247 AUD 1.01 AUD	0.999462 AUD	409,170,786 AUD
2021-02-20	1.02 AUD 0.984850 AUD	0.966056 AUD 1.03 AUD	1.00 AUD	400,607,432 AUD
2021-02-19	0.995493 AUD 1.02 AUD	0.982514 AUD 1.03 AUD	0.998762 AUD	415,882,369 AUD
2021-02-18	1.01 AUD 0.995631 AUD	0.976848 AUD 1.02 AUD	0.997474 AUD	404,992,640 AUD
2021-02-17	0.990476 AUD 1.01 AUD	0.987274 AUD 1.02 AUD	1.00 AUD	410,852,910 AUD
2021-02-16	0.978273 AUD 0.990603 AUD	0.969075 AUD 1.01 AUD	0.988311 AUD	402,947,643 AUD
2021-02-15	0.985978 AUD 0.978546 AUD	0.949167 AUD 0.992505 AUD	0.976718 AUD	398,043,242 AUD
2021-02-14	0.996749 AUD 0.986837 AUD	0.978922 AUD 1.01 AUD	0.992807 AUD	401,415,691 AUD
2021-02-13	0.994858 AUD 0.996422 AUD	0.982416 AUD 1.01 AUD	0.995768 AUD	405,314,508 AUD
2021-02-12	1.01 AUD 0.995769 AUD	0.979136 AUD 1.01 AUD	0.995290 AUD	405,049,017 AUD
2021-02-11	0.978302 AUD 1.01 AUD	0.964492 AUD 1.02 AUD	0.991975 AUD	410,368,568 AUD
2021-02-10	0.995855 AUD 0.978255 AUD	0.958095 AUD 1.01 AUD	0.990168 AUD	397,924,849 AUD