Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
0.971218 AUD
1.05 AUD
|
0.893937 AUD
1.08 AUD
|
0.964972 AUD | 426,836,164 AUD |
2021-02-22 |
1.01 AUD
0.971054 AUD
|
0.910193 AUD
1.01 AUD
|
0.975183 AUD | 394,995,738 AUD |
2021-02-21 |
0.984448 AUD
1.01 AUD
|
0.980247 AUD
1.01 AUD
|
0.999462 AUD | 409,170,786 AUD |
2021-02-20 |
1.02 AUD
0.984850 AUD
|
0.966056 AUD
1.03 AUD
|
1.00 AUD | 400,607,432 AUD |
2021-02-19 |
0.995493 AUD
1.02 AUD
|
0.982514 AUD
1.03 AUD
|
0.998762 AUD | 415,882,369 AUD |
2021-02-18 |
1.01 AUD
0.995631 AUD
|
0.976848 AUD
1.02 AUD
|
0.997474 AUD | 404,992,640 AUD |
2021-02-17 |
0.990476 AUD
1.01 AUD
|
0.987274 AUD
1.02 AUD
|
1.00 AUD | 410,852,910 AUD |
2021-02-16 |
0.978273 AUD
0.990603 AUD
|
0.969075 AUD
1.01 AUD
|
0.988311 AUD | 402,947,643 AUD |
2021-02-15 |
0.985978 AUD
0.978546 AUD
|
0.949167 AUD
0.992505 AUD
|
0.976718 AUD | 398,043,242 AUD |
2021-02-14 |
0.996749 AUD
0.986837 AUD
|
0.978922 AUD
1.01 AUD
|
0.992807 AUD | 401,415,691 AUD |
2021-02-13 |
0.994858 AUD
0.996422 AUD
|
0.982416 AUD
1.01 AUD
|
0.995768 AUD | 405,314,508 AUD |
2021-02-12 |
1.01 AUD
0.995769 AUD
|
0.979136 AUD
1.01 AUD
|
0.995290 AUD | 405,049,017 AUD |
2021-02-11 |
0.978302 AUD
1.01 AUD
|
0.964492 AUD
1.02 AUD
|
0.991975 AUD | 410,368,568 AUD |
2021-02-10 |
0.995855 AUD
0.978255 AUD
|
0.958095 AUD
1.01 AUD
|
0.990168 AUD | 397,924,849 AUD |