What is the CPC / AUD price now?

CPChain (CPC) price is now 2.46 AUD!

Exchanges Historical Data

Last Price

3.15 AUD

24h Volume

385,965 AUD

Last Price

3.19 AUD

24h Volume

355,422 AUD

Last Price

0.011192 AUD

24h Volume

59,654 AUD

Last Price

0.010283 AUD

24h Volume

56,303 AUD

Last Price

0.010268 AUD

24h Volume

46,929 AUD

Last Price

0.009884 AUD

24h Volume

7,440 AUD

Last Price

0.009881 AUD

24h Volume

2,818 AUD

Last Price

2.49 AUD

24h Volume

442 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	3.32 AUD 3.26 AUD	3.18 AUD 3.32 AUD	3.26 AUD	1,324,458,297 AUD
2021-05-05	3.19 AUD 3.31 AUD	3.16 AUD 3.48 AUD	3.26 AUD	1,347,098,964 AUD
2021-05-04	3.28 AUD 3.19 AUD	3.07 AUD 3.28 AUD	3.19 AUD	1,298,607,311 AUD
2021-05-03	3.19 AUD 3.28 AUD	3.10 AUD 3.29 AUD	3.22 AUD	1,335,033,771 AUD
2021-05-02	3.30 AUD 3.19 AUD	3.16 AUD 3.31 AUD	3.26 AUD	1,298,088,875 AUD
2021-05-01	3.27 AUD 3.30 AUD	3.13 AUD 3.33 AUD	3.25 AUD	1,343,837,746 AUD
2021-04-30	3.23 AUD 3.27 AUD	3.21 AUD 3.33 AUD	3.26 AUD	1,329,679,918 AUD
2021-04-29	3.19 AUD 3.23 AUD	3.12 AUD 3.24 AUD	3.20 AUD	1,312,099,778 AUD
2021-04-28	3.09 AUD 3.19 AUD	2.90 AUD 3.29 AUD	3.12 AUD	1,298,060,014 AUD
2021-04-27	3.07 AUD 3.09 AUD	2.72 AUD 3.12 AUD	3.03 AUD	1,255,908,190 AUD
2021-04-26	2.97 AUD 3.07 AUD	2.77 AUD 3.12 AUD	3.06 AUD	1,250,129,302 AUD
2021-04-25	3.06 AUD 2.97 AUD	2.64 AUD 3.07 AUD	2.99 AUD	1,207,218,188 AUD
2021-04-24	3.15 AUD 3.06 AUD	2.76 AUD 3.16 AUD	3.07 AUD	1,244,238,646 AUD
2021-04-23	2.86 AUD 3.15 AUD	2.66 AUD 3.15 AUD	2.99 AUD	1,281,980,613 AUD