CPC / AED Price Converter
We analyze 8 exchanges to compute the most accurate CPC / AED price. Check our F.A.Q.
Last Price
23.82 AED
24h Volume
13,538,184 AED
Last Price
24.64 AED
24h Volume
11,783,172 AED
Last Price
0.031841 AED
24h Volume
169,714 AED
Last Price
0.029254 AED
24h Volume
160,179 AED
Last Price
0.029213 AED
24h Volume
133,511 AED
Last Price
0.028120 AED
24h Volume
21,167 AED
Last Price
0.028112 AED
24h Volume
8,016 AED
Last Price
7.09 AED
24h Volume
1,258 AED
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
23.99 AED
24.17 AED
22.82 AED
25.03 AED
24.00 AED 9,829,924,217 AED
2021-06-18
21.84 AED
23.99 AED
20.91 AED
24.03 AED
22.60 AED 9,758,060,108 AED
2021-06-17
20.83 AED
21.84 AED
20.43 AED
22.25 AED
21.23 AED 8,884,016,772 AED
2021-06-16
20.32 AED
20.84 AED
19.56 AED
21.17 AED
20.43 AED 8,475,608,482 AED
2021-06-15
20.19 AED
20.34 AED
19.21 AED
20.49 AED
20.11 AED 8,272,420,216 AED
2021-06-14
19.22 AED
20.19 AED
18.07 AED
20.61 AED
19.07 AED 8,211,795,747 AED
2021-06-13
19.41 AED
19.22 AED
18.17 AED
19.85 AED
19.27 AED 7,816,917,117 AED
2021-06-12
20.02 AED
19.40 AED
18.87 AED
20.05 AED
19.47 AED 7,892,910,434 AED
2021-06-11
20.34 AED
20.02 AED
18.99 AED
20.90 AED
19.99 AED 8,143,566,718 AED
2021-06-10
17.57 AED
20.34 AED
17.47 AED
20.65 AED
19.04 AED 8,273,378,622 AED
2021-06-09
18.47 AED
17.57 AED
17.38 AED
19.62 AED
18.53 AED 7,147,162,272 AED
2021-06-08
17.48 AED
18.47 AED
16.94 AED
18.59 AED
17.90 AED 7,514,669,573 AED
2021-06-07
18.35 AED
17.50 AED
16.56 AED
18.54 AED
18.24 AED 7,116,897,808 AED
2021-06-06
18.31 AED
18.33 AED
17.00 AED
18.64 AED
18.20 AED 7,457,542,841 AED