CPC / AED Price Converter
We analyze 4 exchanges to compute the most accurate CPC / AED price. Check our F.A.Q.
Last Price
0.035599 AED
24h Volume
1,148,920 AED
Last Price
0.031140 AED
24h Volume
284,224 AED
Last Price
0.037918 AED
24h Volume
76,184 AED
Last Price
0.026952 AED
24h Volume
21,685 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-01
0.032623 AED
0.034968 AED
0.031573 AED
0.035008 AED
0.033169 AED 14,223,834 AED
2021-11-30
0.035346 AED
0.032641 AED
0.032623 AED
0.035801 AED
0.034825 AED 13,277,370 AED
2021-11-29
0.032858 AED
0.035085 AED
0.032509 AED
0.035713 AED
0.034116 AED 14,271,606 AED
2021-11-28
0.033441 AED
0.032883 AED
0.031533 AED
0.034737 AED
0.033107 AED 13,375,899 AED
2021-11-27
0.033140 AED
0.033448 AED
0.032630 AED
0.034806 AED
0.033654 AED 13,605,795 AED
2021-11-26
0.035962 AED
0.033158 AED
0.033023 AED
0.037060 AED
0.035049 AED 13,487,859 AED
2021-11-25
0.034182 AED
0.035929 AED
0.033063 AED
0.036806 AED
0.035034 AED 14,614,960 AED
2021-11-24
0.035639 AED
0.034171 AED
0.031867 AED
0.035702 AED
0.033481 AED 13,899,886 AED
2021-11-23
0.040656 AED
0.035599 AED
0.034685 AED
0.041210 AED
0.038836 AED 14,480,602 AED
2021-11-22
0.040432 AED
0.040642 AED
0.040025 AED
0.042844 AED
0.041001 AED 16,531,772 AED
2021-11-21
0.042844 AED
0.040440 AED
0.040407 AED
0.048022 AED
0.043126 AED 16,449,667 AED
2021-11-20
0.038043 AED
0.042895 AED
0.037265 AED
0.043225 AED
0.039192 AED 17,448,380 AED
2021-11-19
0.037662 AED
0.037970 AED
0.036729 AED
0.038352 AED
0.037441 AED 15,444,982 AED
2021-11-18
0.040487 AED
0.037713 AED
0.037368 AED
0.040887 AED
0.038715 AED 15,340,483 AED