CPC / USD Price Converter
We analyze 3 exchanges to compute the most accurate CPC / USD price. Check our F.A.Q.
Last Price
4.13 USD
24h Volume
4,398,301 USD
Last Price
4.46 USD
24h Volume
3,543,214 USD
Last Price
4.40 USD
24h Volume
4 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
4.48 USD
4.35 USD
4.14 USD
4.61 USD
4.44 USD 1,768,164,058 USD
2021-07-24
4.60 USD
4.48 USD
4.27 USD
4.80 USD
4.49 USD 1,821,579,466 USD
2021-07-23
4.78 USD
4.60 USD
4.25 USD
4.93 USD
4.70 USD 1,869,435,142 USD
2021-07-22
5.03 USD
4.78 USD
4.71 USD
5.04 USD
4.90 USD 1,945,233,882 USD
2021-07-21
5.03 USD
5.03 USD
4.79 USD
5.14 USD
5.04 USD 2,045,721,527 USD
2021-07-20
5.10 USD
5.03 USD
4.22 USD
5.12 USD
4.95 USD 2,047,338,437 USD
2021-07-19
5.24 USD
5.10 USD
4.74 USD
5.28 USD
5.15 USD 2,073,115,858 USD
2021-07-18
5.28 USD
5.24 USD
5.05 USD
5.35 USD
5.25 USD 2,132,381,025 USD
2021-07-17
5.24 USD
5.28 USD
4.98 USD
5.45 USD
5.22 USD 2,148,048,992 USD
2021-07-16
5.33 USD
5.24 USD
4.79 USD
5.71 USD
5.25 USD 2,129,909,084 USD
2021-07-15
5.70 USD
5.32 USD
5.06 USD
5.72 USD
5.48 USD 2,162,091,505 USD
2021-07-14
6.10 USD
5.70 USD
5.30 USD
6.11 USD
5.83 USD 2,318,017,425 USD
2021-07-13
6.26 USD
6.09 USD
5.68 USD
6.29 USD
6.12 USD 2,479,038,952 USD
2021-07-12
6.29 USD
6.26 USD
6.10 USD
6.37 USD
6.25 USD 2,545,245,242 USD