CPC / USD Price Converter
We analyze 3 exchanges to compute the most accurate CPC / USD price. Check our F.A.Q.
Last Price
0.009357 USD
24h Volume
282,733 USD
Last Price
0.008715 USD
24h Volume
104,830 USD
Last Price
0.007070 USD
24h Volume
13,684 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
0.009030 USD
0.009114 USD
0.008891 USD
0.009484 USD
0.009170 USD 3,707,301 USD
2021-11-26
0.009799 USD
0.009035 USD
0.008998 USD
0.010098 USD
0.009550 USD 3,675,166 USD
2021-11-25
0.009314 USD
0.009790 USD
0.009009 USD
0.010029 USD
0.009546 USD 3,982,278 USD
2021-11-24
0.009711 USD
0.009311 USD
0.008683 USD
0.009728 USD
0.009123 USD 3,787,435 USD
2021-11-23
0.011078 USD
0.009700 USD
0.009451 USD
0.011229 USD
0.010582 USD 3,945,668 USD
2021-11-22
0.011017 USD
0.011074 USD
0.010906 USD
0.011674 USD
0.011172 USD 4,504,570 USD
2021-11-21
0.011674 USD
0.011019 USD
0.011010 USD
0.013085 USD
0.011751 USD 4,482,198 USD
2021-11-20
0.010366 USD
0.011688 USD
0.010154 USD
0.011778 USD
0.010679 USD 4,754,327 USD
2021-11-19
0.010262 USD
0.010346 USD
0.010008 USD
0.010450 USD
0.010202 USD 4,208,442 USD
2021-11-18
0.011032 USD
0.010276 USD
0.010182 USD
0.011141 USD
0.010549 USD 4,179,968 USD
2021-11-17
0.011193 USD
0.011032 USD
0.010951 USD
0.011357 USD
0.011105 USD 4,487,486 USD
2021-11-16
0.014455 USD
0.011148 USD
0.011057 USD
0.014455 USD
0.011684 USD 4,534,671 USD
2021-11-15
0.016473 USD
0.014298 USD
0.012805 USD
0.017226 USD
0.015250 USD 5,815,997 USD
2021-11-14
0.018010 USD
0.016317 USD
0.014176 USD
0.018621 USD
0.016877 USD 6,637,265 USD