Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
3.40 ZAR
3.99 ZAR
|
3.34 ZAR
4.17 ZAR
|
3.72 ZAR | 2,669,946,435 ZAR |
2021-03-03 |
2.97 ZAR
3.40 ZAR
|
2.95 ZAR
3.72 ZAR
|
3.28 ZAR | 2,275,260,115 ZAR |
2021-03-02 |
3.11 ZAR
2.97 ZAR
|
2.88 ZAR
3.28 ZAR
|
3.07 ZAR | 1,989,294,041 ZAR |
2021-03-01 |
2.95 ZAR
3.11 ZAR
|
2.93 ZAR
3.32 ZAR
|
3.12 ZAR | 2,081,403,227 ZAR |
2021-02-28 |
2.99 ZAR
2.93 ZAR
|
2.57 ZAR
3.02 ZAR
|
2.80 ZAR | 1,964,254,444 ZAR |
2021-02-27 |
3.20 ZAR
2.98 ZAR
|
2.90 ZAR
3.37 ZAR
|
3.20 ZAR | 1,997,886,656 ZAR |
2021-02-26 |
2.99 ZAR
3.21 ZAR
|
2.90 ZAR
3.59 ZAR
|
3.29 ZAR | 2,147,467,974 ZAR |
2021-02-25 |
2.81 ZAR
3.00 ZAR
|
2.77 ZAR
3.79 ZAR
|
3.19 ZAR | 2,009,668,191 ZAR |
2021-02-24 |
2.69 ZAR
2.80 ZAR
|
2.45 ZAR
3.03 ZAR
|
2.81 ZAR | 1,875,734,061 ZAR |
2021-02-23 |
3.16 ZAR
2.68 ZAR
|
2.18 ZAR
3.16 ZAR
|
2.67 ZAR | 1,797,077,741 ZAR |
2021-02-22 |
3.10 ZAR
3.16 ZAR
|
2.30 ZAR
3.24 ZAR
|
2.90 ZAR | 2,116,983,651 ZAR |
2021-02-21 |
2.96 ZAR
3.11 ZAR
|
2.88 ZAR
3.43 ZAR
|
3.13 ZAR | 2,080,080,504 ZAR |
2021-02-20 |
2.63 ZAR
2.97 ZAR
|
2.56 ZAR
3.27 ZAR
|
2.77 ZAR | 1,989,724,696 ZAR |
2021-02-19 |
2.07 ZAR
2.64 ZAR
|
2.02 ZAR
2.79 ZAR
|
2.32 ZAR | 1,767,362,455 ZAR |