Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
4,681.49 VND
4,467.50 VND
|
4,335.04 VND
4,936.06 VND
|
4,617.34 VND | 2,992,061,955,085 VND |
2021-03-01 |
4,439.75 VND
4,674.35 VND
|
4,401.08 VND
4,988.40 VND
|
4,687.96 VND | 3,130,601,750,675 VND |
2021-02-28 |
4,495.87 VND
4,411.26 VND
|
3,864.27 VND
4,538.58 VND
|
4,216.89 VND | 2,954,400,340,670 VND |
2021-02-27 |
4,813.78 VND
4,486.79 VND
|
4,359.17 VND
5,072.70 VND
|
4,810.88 VND | 3,004,985,955,240 VND |
2021-02-26 |
4,498.26 VND
4,822.72 VND
|
4,366.04 VND
5,402.27 VND
|
4,948.26 VND | 3,229,968,567,943 VND |
2021-02-25 |
4,221.03 VND
4,513.25 VND
|
4,160.65 VND
5,702.09 VND
|
4,802.57 VND | 3,022,706,353,370 VND |
2021-02-24 |
4,045.63 VND
4,212.47 VND
|
3,679.24 VND
4,563.24 VND
|
4,219.17 VND | 2,821,258,398,328 VND |
2021-02-23 |
4,750.53 VND
4,035.82 VND
|
3,278.15 VND
4,755.06 VND
|
4,014.87 VND | 2,702,952,820,933 VND |
2021-02-22 |
4,668.11 VND
4,754.26 VND
|
3,451.98 VND
4,875.52 VND
|
4,355.47 VND | 3,184,117,637,648 VND |
2021-02-21 |
4,455.91 VND
4,671.38 VND
|
4,336.29 VND
5,164.22 VND
|
4,701.52 VND | 3,128,612,266,785 VND |
2021-02-20 |
3,949.15 VND
4,468.46 VND
|
3,849.55 VND
4,924.32 VND
|
4,172.12 VND | 2,992,709,695,633 VND |
2021-02-19 |
3,120.41 VND
3,969.09 VND
|
3,032.38 VND
4,203.58 VND
|
3,490.02 VND | 2,658,258,584,990 VND |
2021-02-18 |
2,976.95 VND
3,105.70 VND
|
2,942.62 VND
3,189.75 VND
|
3,065.40 VND | 2,080,009,505,890 VND |
2021-02-17 |
2,856.70 VND
2,970.57 VND
|
2,623.87 VND
3,088.77 VND
|
2,858.73 VND | 1,989,510,601,900 VND |