Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
1.98 TRY
1.97 TRY
|
1.76 TRY
2.12 TRY
|
1.94 TRY | 1,317,523,819 TRY |
2021-03-04 |
1.67 TRY
1.96 TRY
|
1.65 TRY
2.05 TRY
|
1.83 TRY | 1,314,918,100 TRY |
2021-03-03 |
1.46 TRY
1.67 TRY
|
1.45 TRY
1.83 TRY
|
1.62 TRY | 1,120,539,600 TRY |
2021-03-02 |
1.53 TRY
1.46 TRY
|
1.42 TRY
1.62 TRY
|
1.51 TRY | 979,704,577 TRY |
2021-03-01 |
1.45 TRY
1.53 TRY
|
1.44 TRY
1.63 TRY
|
1.54 TRY | 1,025,067,298 TRY |
2021-02-28 |
1.47 TRY
1.44 TRY
|
1.27 TRY
1.49 TRY
|
1.38 TRY | 967,372,862 TRY |
2021-02-27 |
1.58 TRY
1.47 TRY
|
1.43 TRY
1.66 TRY
|
1.58 TRY | 983,936,341 TRY |
2021-02-26 |
1.47 TRY
1.58 TRY
|
1.43 TRY
1.77 TRY
|
1.62 TRY | 1,057,603,431 TRY |
2021-02-25 |
1.38 TRY
1.48 TRY
|
1.36 TRY
1.87 TRY
|
1.57 TRY | 989,738,613 TRY |
2021-02-24 |
1.32 TRY
1.38 TRY
|
1.20 TRY
1.49 TRY
|
1.38 TRY | 923,777,584 TRY |
2021-02-23 |
1.56 TRY
1.32 TRY
|
1.07 TRY
1.56 TRY
|
1.31 TRY | 885,040,246 TRY |
2021-02-22 |
1.53 TRY
1.56 TRY
|
1.13 TRY
1.60 TRY
|
1.43 TRY | 1,042,590,250 TRY |
2021-02-21 |
1.46 TRY
1.53 TRY
|
1.42 TRY
1.69 TRY
|
1.54 TRY | 1,024,415,872 TRY |
2021-02-20 |
1.29 TRY
1.46 TRY
|
1.26 TRY
1.61 TRY
|
1.37 TRY | 979,916,669 TRY |