Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
5.83 THB
6.13 THB
|
5.78 THB
6.55 THB
|
6.15 THB | 4,108,426,225 THB |
2021-02-28 |
5.90 THB
5.79 THB
|
5.07 THB
5.96 THB
|
5.53 THB | 3,877,189,373 THB |
2021-02-27 |
6.32 THB
5.89 THB
|
5.72 THB
6.66 THB
|
6.31 THB | 3,943,575,098 THB |
2021-02-26 |
5.90 THB
6.33 THB
|
5.73 THB
7.09 THB
|
6.49 THB | 4,238,829,666 THB |
2021-02-25 |
5.54 THB
5.92 THB
|
5.46 THB
7.48 THB
|
6.30 THB | 3,966,830,355 THB |
2021-02-24 |
5.31 THB
5.53 THB
|
4.83 THB
5.99 THB
|
5.54 THB | 3,702,461,353 THB |
2021-02-23 |
6.23 THB
5.30 THB
|
4.30 THB
6.24 THB
|
5.27 THB | 3,547,203,745 THB |
2021-02-22 |
6.13 THB
6.24 THB
|
4.53 THB
6.40 THB
|
5.72 THB | 4,178,657,475 THB |
2021-02-21 |
5.85 THB
6.13 THB
|
5.69 THB
6.78 THB
|
6.17 THB | 4,105,815,338 THB |
2021-02-20 |
5.18 THB
5.86 THB
|
5.05 THB
6.46 THB
|
5.48 THB | 3,927,464,423 THB |
2021-02-19 |
4.10 THB
5.21 THB
|
3.98 THB
5.52 THB
|
4.58 THB | 3,488,549,536 THB |
2021-02-18 |
3.91 THB
4.08 THB
|
3.86 THB
4.19 THB
|
4.02 THB | 2,729,687,863 THB |
2021-02-17 |
3.75 THB
3.90 THB
|
3.44 THB
4.05 THB
|
3.75 THB | 2,610,922,175 THB |
2021-02-16 |
3.97 THB
3.74 THB
|
3.61 THB
4.15 THB
|
3.89 THB | 2,508,004,067 THB |