Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
0.975398 SAR
0.966956 SAR
|
0.885908 SAR
0.995243 SAR
|
0.950224 SAR | 647,609,509 SAR |
2021-03-05 |
0.983168 SAR
0.978390 SAR
|
0.876634 SAR
1.05 SAR
|
0.965483 SAR | 655,267,151 SAR |
2021-03-04 |
0.831784 SAR
0.976455 SAR
|
0.818921 SAR
1.02 SAR
|
0.912071 SAR | 653,971,204 SAR |
2021-03-03 |
0.728366 SAR
0.832110 SAR
|
0.722471 SAR
0.910725 SAR
|
0.804548 SAR | 557,297,546 SAR |
2021-03-02 |
0.762375 SAR
0.727526 SAR
|
0.705956 SAR
0.803831 SAR
|
0.751928 SAR | 487,253,603 SAR |
2021-03-01 |
0.723008 SAR
0.761213 SAR
|
0.716711 SAR
0.812355 SAR
|
0.763429 SAR | 509,814,638 SAR |
2021-02-28 |
0.732146 SAR
0.718369 SAR
|
0.629291 SAR
0.739103 SAR
|
0.686715 SAR | 481,120,455 SAR |
2021-02-27 |
0.783919 SAR
0.730669 SAR
|
0.709886 SAR
0.826084 SAR
|
0.783446 SAR | 489,358,260 SAR |
2021-02-26 |
0.732536 SAR
0.785374 SAR
|
0.711004 SAR
0.879754 SAR
|
0.805819 SAR | 525,996,401 SAR |
2021-02-25 |
0.687390 SAR
0.734978 SAR
|
0.677558 SAR
0.928579 SAR
|
0.782093 SAR | 492,244,005 SAR |
2021-02-24 |
0.658826 SAR
0.685995 SAR
|
0.599160 SAR
0.743119 SAR
|
0.687086 SAR | 459,438,454 SAR |
2021-02-23 |
0.773618 SAR
0.657229 SAR
|
0.533843 SAR
0.774356 SAR
|
0.653816 SAR | 440,172,536 SAR |
2021-02-22 |
0.760196 SAR
0.774225 SAR
|
0.562151 SAR
0.793973 SAR
|
0.709283 SAR | 518,529,634 SAR |
2021-02-21 |
0.725640 SAR
0.760729 SAR
|
0.706159 SAR
0.840986 SAR
|
0.765638 SAR | 509,490,653 SAR |