Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
14.30 RUB
16.34 RUB
|
14.18 RUB
17.88 RUB
|
15.79 RUB | 10,940,865,428 RUB |
2021-03-02 |
14.97 RUB
14.28 RUB
|
13.86 RUB
15.78 RUB
|
14.76 RUB | 9,565,762,724 RUB |
2021-03-01 |
14.19 RUB
14.94 RUB
|
14.07 RUB
15.95 RUB
|
14.99 RUB | 10,008,680,963 RUB |
2021-02-28 |
14.37 RUB
14.10 RUB
|
12.35 RUB
14.51 RUB
|
13.48 RUB | 9,445,356,773 RUB |
2021-02-27 |
15.39 RUB
14.34 RUB
|
13.94 RUB
16.22 RUB
|
15.38 RUB | 9,607,081,360 RUB |
2021-02-26 |
14.38 RUB
15.42 RUB
|
13.96 RUB
17.27 RUB
|
15.82 RUB | 10,326,361,349 RUB |
2021-02-25 |
13.49 RUB
14.43 RUB
|
13.30 RUB
18.23 RUB
|
15.35 RUB | 9,663,734,306 RUB |
2021-02-24 |
12.93 RUB
13.47 RUB
|
11.76 RUB
14.59 RUB
|
13.49 RUB | 9,019,695,724 RUB |
2021-02-23 |
15.19 RUB
12.90 RUB
|
10.48 RUB
15.20 RUB
|
12.84 RUB | 8,641,467,232 RUB |
2021-02-22 |
14.92 RUB
15.20 RUB
|
11.04 RUB
15.59 RUB
|
13.92 RUB | 10,179,773,770 RUB |
2021-02-21 |
14.25 RUB
14.93 RUB
|
13.86 RUB
16.51 RUB
|
15.03 RUB | 10,002,320,490 RUB |
2021-02-20 |
12.63 RUB
14.29 RUB
|
12.31 RUB
15.74 RUB
|
13.34 RUB | 9,567,833,581 RUB |
2021-02-19 |
9.98 RUB
12.69 RUB
|
9.69 RUB
13.44 RUB
|
11.16 RUB | 8,498,577,658 RUB |
2021-02-18 |
9.52 RUB
9.93 RUB
|
9.41 RUB
10.20 RUB
|
9.80 RUB | 6,649,888,170 RUB |