Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
32.11 PKR
30.64 PKR
|
29.73 PKR
33.85 PKR
|
31.67 PKR | 20,520,523,051 PKR |
2021-03-01 |
30.45 PKR
32.06 PKR
|
30.18 PKR
34.21 PKR
|
32.15 PKR | 21,470,673,520 PKR |
2021-02-28 |
30.83 PKR
30.25 PKR
|
26.50 PKR
31.13 PKR
|
28.92 PKR | 20,262,227,589 PKR |
2021-02-27 |
33.01 PKR
30.77 PKR
|
29.90 PKR
34.79 PKR
|
32.99 PKR | 20,609,160,000 PKR |
2021-02-26 |
30.85 PKR
33.08 PKR
|
29.94 PKR
37.05 PKR
|
33.94 PKR | 22,152,163,107 PKR |
2021-02-25 |
28.95 PKR
30.95 PKR
|
28.54 PKR
39.11 PKR
|
32.94 PKR | 20,730,692,189 PKR |
2021-02-24 |
27.75 PKR
28.89 PKR
|
25.23 PKR
31.30 PKR
|
28.94 PKR | 19,349,097,334 PKR |
2021-02-23 |
32.58 PKR
27.68 PKR
|
22.48 PKR
32.61 PKR
|
27.54 PKR | 18,537,719,640 PKR |
2021-02-22 |
32.02 PKR
32.61 PKR
|
23.67 PKR
33.44 PKR
|
29.87 PKR | 21,837,702,682 PKR |
2021-02-21 |
30.56 PKR
32.04 PKR
|
29.74 PKR
35.42 PKR
|
32.24 PKR | 21,457,029,000 PKR |
2021-02-20 |
27.08 PKR
30.65 PKR
|
26.40 PKR
33.77 PKR
|
28.61 PKR | 20,524,965,464 PKR |
2021-02-19 |
21.40 PKR
27.22 PKR
|
20.80 PKR
28.83 PKR
|
23.94 PKR | 18,231,192,197 PKR |
2021-02-18 |
20.42 PKR
21.30 PKR
|
20.18 PKR
21.88 PKR
|
21.02 PKR | 14,265,374,064 PKR |
2021-02-17 |
19.59 PKR
20.37 PKR
|
18.00 PKR
21.18 PKR
|
19.61 PKR | 13,644,703,479 PKR |