COTI / NZD Price Converter
We analyze 8 exchanges to compute the most accurate COTI / NZD price. Check our F.A.Q.
Last Price
0.496768 NZD
24h Volume
38,556,221 NZD
Last Price
0.496925 NZD
24h Volume
39,026,603 NZD
Last Price
0.419778 NZD
24h Volume
3,735,320 NZD
Last Price
0.496596 NZD
24h Volume
188,740 NZD
Last Price
0.498236 NZD
24h Volume
142,746 NZD
Last Price
0.496668 NZD
24h Volume
129,442 NZD
Last Price
0.494877 NZD
24h Volume
7,415 NZD
Last Price
0.715000 NZD
24h Volume
138 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.516731 NZD
0.499633 NZD
0.485275 NZD
0.535170 NZD
0.510061 NZD 334,624,605 NZD
2021-04-11
0.517937 NZD
0.516384 NZD
0.492764 NZD
0.524455 NZD
0.511131 NZD 345,843,437 NZD
2021-04-10
0.548035 NZD
0.517739 NZD
0.499508 NZD
0.559063 NZD
0.530268 NZD 346,750,405 NZD
2021-04-09
0.546136 NZD
0.548042 NZD
0.537663 NZD
0.582240 NZD
0.552632 NZD 367,045,632 NZD
2021-04-08
0.526497 NZD
0.545732 NZD
0.523509 NZD
0.567165 NZD
0.545566 NZD 365,498,899 NZD
2021-04-07
0.620892 NZD
0.527493 NZD
0.472778 NZD
0.630065 NZD
0.555602 NZD 353,283,073 NZD
2021-04-06
0.555351 NZD
0.621113 NZD
0.539326 NZD
0.637314 NZD
0.585240 NZD 415,984,602 NZD
2021-04-05
0.566745 NZD
0.555253 NZD
0.545406 NZD
0.579272 NZD
0.560909 NZD 371,875,457 NZD
2021-04-04
0.537471 NZD
0.566442 NZD
0.526891 NZD
0.591505 NZD
0.562672 NZD 379,368,724 NZD
2021-04-03
0.593930 NZD
0.537134 NZD
0.530011 NZD
0.614763 NZD
0.585319 NZD 359,740,078 NZD
2021-04-02
0.600600 NZD
0.594515 NZD
0.585538 NZD
0.617733 NZD
0.600049 NZD 398,170,852 NZD
2021-04-01
0.645009 NZD
0.601086 NZD
0.583919 NZD
0.659342 NZD
0.626256 NZD 402,571,614 NZD
2021-03-31
0.730327 NZD
0.645345 NZD
0.627467 NZD
0.738895 NZD
0.665319 NZD 432,213,313 NZD
2021-03-30
0.675003 NZD
0.729685 NZD
0.665123 NZD
0.746088 NZD
0.700957 NZD 488,699,184 NZD