Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
1.91 NOK
2.24 NOK
|
1.88 NOK
2.34 NOK
|
2.09 NOK | 1,499,773,961 NOK |
2021-03-03 |
1.67 NOK
1.91 NOK
|
1.66 NOK
2.09 NOK
|
1.85 NOK | 1,278,069,039 NOK |
2021-03-02 |
1.75 NOK
1.67 NOK
|
1.62 NOK
1.84 NOK
|
1.72 NOK | 1,117,434,928 NOK |
2021-03-01 |
1.66 NOK
1.75 NOK
|
1.64 NOK
1.86 NOK
|
1.75 NOK | 1,169,174,902 NOK |
2021-02-28 |
1.68 NOK
1.65 NOK
|
1.44 NOK
1.70 NOK
|
1.57 NOK | 1,103,369,577 NOK |
2021-02-27 |
1.80 NOK
1.68 NOK
|
1.63 NOK
1.89 NOK
|
1.80 NOK | 1,122,261,610 NOK |
2021-02-26 |
1.68 NOK
1.80 NOK
|
1.63 NOK
2.02 NOK
|
1.85 NOK | 1,206,285,080 NOK |
2021-02-25 |
1.58 NOK
1.69 NOK
|
1.55 NOK
2.13 NOK
|
1.79 NOK | 1,128,879,585 NOK |
2021-02-24 |
1.51 NOK
1.57 NOK
|
1.37 NOK
1.70 NOK
|
1.58 NOK | 1,053,645,521 NOK |
2021-02-23 |
1.77 NOK
1.51 NOK
|
1.22 NOK
1.78 NOK
|
1.50 NOK | 1,009,462,350 NOK |
2021-02-22 |
1.74 NOK
1.78 NOK
|
1.29 NOK
1.82 NOK
|
1.63 NOK | 1,189,161,293 NOK |
2021-02-21 |
1.66 NOK
1.74 NOK
|
1.62 NOK
1.93 NOK
|
1.76 NOK | 1,168,431,896 NOK |
2021-02-20 |
1.47 NOK
1.67 NOK
|
1.44 NOK
1.84 NOK
|
1.56 NOK | 1,117,676,838 NOK |
2021-02-19 |
1.17 NOK
1.48 NOK
|
1.13 NOK
1.57 NOK
|
1.30 NOK | 992,770,550 NOK |