Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
135.43 NGN
131.99 NGN
|
131.39 NGN
145.02 NGN
|
138.26 NGN | 88,398,076,957 NGN |
2021-04-16 |
140.96 NGN
136.42 NGN
|
128.92 NGN
150.27 NGN
|
138.32 NGN | 91,365,134,149 NGN |
2021-04-15 |
124.77 NGN
141.06 NGN
|
124.28 NGN
147.31 NGN
|
134.70 NGN | 94,471,077,266 NGN |
2021-04-14 |
131.29 NGN
124.79 NGN
|
117.47 NGN
131.76 NGN
|
125.34 NGN | 83,577,850,828 NGN |
2021-04-13 |
132.89 NGN
131.31 NGN
|
129.47 NGN
135.99 NGN
|
132.19 NGN | 87,943,958,958 NGN |
2021-04-12 |
137.49 NGN
132.94 NGN
|
129.12 NGN
142.40 NGN
|
135.72 NGN | 89,038,225,210 NGN |
2021-04-11 |
137.81 NGN
137.40 NGN
|
131.12 NGN
139.55 NGN
|
136.00 NGN | 92,023,375,939 NGN |
2021-04-10 |
145.82 NGN
137.76 NGN
|
132.91 NGN
148.76 NGN
|
141.10 NGN | 92,264,705,781 NGN |
2021-04-09 |
145.32 NGN
145.83 NGN
|
143.06 NGN
154.92 NGN
|
147.05 NGN | 97,664,939,094 NGN |
2021-04-08 |
140.09 NGN
145.21 NGN
|
139.30 NGN
150.91 NGN
|
145.17 NGN | 97,253,378,498 NGN |
2021-04-07 |
165.21 NGN
140.36 NGN
|
125.80 NGN
167.65 NGN
|
147.84 NGN | 94,002,943,550 NGN |
2021-04-06 |
147.77 NGN
165.27 NGN
|
143.51 NGN
169.58 NGN
|
155.72 NGN | 110,686,811,902 NGN |
2021-04-05 |
150.80 NGN
147.74 NGN
|
145.12 NGN
154.13 NGN
|
149.25 NGN | 98,950,077,844 NGN |
2021-04-04 |
143.01 NGN
150.72 NGN
|
140.20 NGN
157.39 NGN
|
149.72 NGN | 100,943,915,727 NGN |