Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.902763 MYR
1.06 MYR
|
0.888803 MYR
1.11 MYR
|
0.989901 MYR | 709,776,746 MYR |
2021-03-03 |
0.790520 MYR
0.903117 MYR
|
0.784122 MYR
0.988440 MYR
|
0.873202 MYR | 604,853,604 MYR |
2021-03-02 |
0.827431 MYR
0.789608 MYR
|
0.766198 MYR
0.872425 MYR
|
0.816092 MYR | 528,832,577 MYR |
2021-03-01 |
0.784704 MYR
0.826169 MYR
|
0.777871 MYR
0.881676 MYR
|
0.828575 MYR | 553,318,820 MYR |
2021-02-28 |
0.794623 MYR
0.779670 MYR
|
0.682991 MYR
0.802173 MYR
|
0.745315 MYR | 522,176,067 MYR |
2021-02-27 |
0.850813 MYR
0.793019 MYR
|
0.770463 MYR
0.896576 MYR
|
0.850300 MYR | 531,116,832 MYR |
2021-02-26 |
0.795046 MYR
0.852392 MYR
|
0.771676 MYR
0.954826 MYR
|
0.874582 MYR | 570,881,427 MYR |
2021-02-25 |
0.746047 MYR
0.797696 MYR
|
0.735376 MYR
1.01 MYR
|
0.848831 MYR | 534,248,827 MYR |
2021-02-24 |
0.715046 MYR
0.744533 MYR
|
0.650288 MYR
0.806532 MYR
|
0.745718 MYR | 498,643,868 MYR |
2021-02-23 |
0.839633 MYR
0.713312 MYR
|
0.579397 MYR
0.840435 MYR
|
0.709609 MYR | 477,733,926 MYR |
2021-02-22 |
0.825066 MYR
0.840292 MYR
|
0.610121 MYR
0.861725 MYR
|
0.769808 MYR | 562,777,496 MYR |
2021-02-21 |
0.787561 MYR
0.825644 MYR
|
0.766418 MYR
0.912750 MYR
|
0.830972 MYR | 552,967,188 MYR |
2021-02-20 |
0.697993 MYR
0.789779 MYR
|
0.680390 MYR
0.870349 MYR
|
0.737403 MYR | 528,947,062 MYR |
2021-02-19 |
0.551518 MYR
0.701517 MYR
|
0.535958 MYR
0.742962 MYR
|
0.616845 MYR | 469,834,435 MYR |