Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
294.67 MMK
274.65 MMK
|
266.84 MMK
310.52 MMK
|
294.49 MMK | 183,945,202,590 MMK |
2021-02-26 |
275.35 MMK
295.21 MMK
|
267.26 MMK
330.69 MMK
|
302.90 MMK | 197,717,137,930 MMK |
2021-02-25 |
258.38 MMK
276.27 MMK
|
254.69 MMK
349.04 MMK
|
293.98 MMK | 185,029,927,202 MMK |
2021-02-24 |
247.65 MMK
257.86 MMK
|
225.22 MMK
279.33 MMK
|
258.27 MMK | 172,698,626,672 MMK |
2021-02-23 |
290.80 MMK
247.05 MMK
|
200.67 MMK
291.07 MMK
|
245.76 MMK | 165,456,748,099 MMK |
2021-02-22 |
285.75 MMK
291.02 MMK
|
211.31 MMK
298.45 MMK
|
266.61 MMK | 194,910,449,717 MMK |
2021-02-21 |
272.76 MMK
285.95 MMK
|
265.44 MMK
316.12 MMK
|
287.80 MMK | 191,512,781,029 MMK |
2021-02-20 |
241.74 MMK
273.53 MMK
|
235.64 MMK
301.43 MMK
|
255.39 MMK | 183,193,731,837 MMK |
2021-02-19 |
191.01 MMK
242.96 MMK
|
185.62 MMK
257.32 MMK
|
213.64 MMK | 162,720,865,001 MMK |
2021-02-18 |
182.23 MMK
190.11 MMK
|
180.13 MMK
195.25 MMK
|
187.64 MMK | 127,324,312,210 MMK |
2021-02-17 |
174.87 MMK
181.84 MMK
|
160.62 MMK
189.07 MMK
|
174.99 MMK | 121,784,572,764 MMK |
2021-02-16 |
185.08 MMK
174.67 MMK
|
168.57 MMK
193.80 MMK
|
181.30 MMK | 116,984,032,182 MMK |
2021-02-15 |
178.12 MMK
185.02 MMK
|
156.99 MMK
207.08 MMK
|
181.59 MMK | 123,918,146,513 MMK |
2021-02-14 |
183.37 MMK
178.50 MMK
|
165.75 MMK
191.71 MMK
|
181.32 MMK | 119,551,872,418 MMK |