Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
3.56 MDL
3.40 MDL
|
3.30 MDL
3.76 MDL
|
3.52 MDL | 2,277,748,174 MDL |
2021-03-01 |
3.38 MDL
3.56 MDL
|
3.35 MDL
3.80 MDL
|
3.57 MDL | 2,383,213,492 MDL |
2021-02-28 |
3.42 MDL
3.36 MDL
|
2.94 MDL
3.46 MDL
|
3.21 MDL | 2,249,077,754 MDL |
2021-02-27 |
3.66 MDL
3.42 MDL
|
3.32 MDL
3.86 MDL
|
3.66 MDL | 2,287,586,746 MDL |
2021-02-26 |
3.42 MDL
3.67 MDL
|
3.32 MDL
4.11 MDL
|
3.77 MDL | 2,458,857,844 MDL |
2021-02-25 |
3.21 MDL
3.44 MDL
|
3.17 MDL
4.34 MDL
|
3.66 MDL | 2,301,076,642 MDL |
2021-02-24 |
3.08 MDL
3.21 MDL
|
2.80 MDL
3.47 MDL
|
3.21 MDL | 2,147,721,625 MDL |
2021-02-23 |
3.62 MDL
3.07 MDL
|
2.50 MDL
3.62 MDL
|
3.06 MDL | 2,057,659,883 MDL |
2021-02-22 |
3.55 MDL
3.62 MDL
|
2.63 MDL
3.71 MDL
|
3.32 MDL | 2,423,953,195 MDL |
2021-02-21 |
3.39 MDL
3.56 MDL
|
3.30 MDL
3.93 MDL
|
3.58 MDL | 2,381,698,970 MDL |
2021-02-20 |
3.01 MDL
3.40 MDL
|
2.93 MDL
3.75 MDL
|
3.18 MDL | 2,278,241,275 MDL |
2021-02-19 |
2.38 MDL
3.02 MDL
|
2.31 MDL
3.20 MDL
|
2.66 MDL | 2,023,635,783 MDL |
2021-02-18 |
2.27 MDL
2.36 MDL
|
2.24 MDL
2.43 MDL
|
2.33 MDL | 1,583,435,746 MDL |
2021-02-17 |
2.17 MDL
2.26 MDL
|
2.00 MDL
2.35 MDL
|
2.18 MDL | 1,514,542,215 MDL |