Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
35.64 LKR
38.11 LKR
|
35.13 LKR
48.14 LKR
|
40.55 LKR | 25,521,867,171 LKR |
2021-02-24 |
34.16 LKR
35.57 LKR
|
31.07 LKR
38.53 LKR
|
35.62 LKR | 23,820,964,950 LKR |
2021-02-23 |
40.11 LKR
34.08 LKR
|
27.68 LKR
40.15 LKR
|
33.90 LKR | 22,822,065,659 LKR |
2021-02-22 |
39.41 LKR
40.14 LKR
|
29.15 LKR
41.17 LKR
|
36.77 LKR | 26,884,724,451 LKR |
2021-02-21 |
37.62 LKR
39.44 LKR
|
36.61 LKR
43.60 LKR
|
39.70 LKR | 26,416,071,351 LKR |
2021-02-20 |
33.34 LKR
37.73 LKR
|
32.50 LKR
41.58 LKR
|
35.23 LKR | 25,268,593,904 LKR |
2021-02-19 |
26.35 LKR
33.51 LKR
|
25.60 LKR
35.49 LKR
|
29.47 LKR | 22,444,695,111 LKR |
2021-02-18 |
25.14 LKR
26.22 LKR
|
24.85 LKR
26.93 LKR
|
25.88 LKR | 17,562,316,718 LKR |
2021-02-17 |
24.12 LKR
25.08 LKR
|
22.15 LKR
26.08 LKR
|
24.14 LKR | 16,798,199,819 LKR |
2021-02-16 |
25.53 LKR
24.09 LKR
|
23.25 LKR
26.73 LKR
|
25.01 LKR | 16,136,043,372 LKR |
2021-02-15 |
24.57 LKR
25.52 LKR
|
21.65 LKR
28.56 LKR
|
25.05 LKR | 17,092,491,594 LKR |
2021-02-14 |
25.29 LKR
24.62 LKR
|
22.86 LKR
26.44 LKR
|
25.01 LKR | 16,490,235,142 LKR |
2021-02-13 |
28.18 LKR
25.32 LKR
|
25.32 LKR
29.62 LKR
|
27.46 LKR | 16,958,237,291 LKR |
2021-02-12 |
27.11 LKR
28.17 LKR
|
24.57 LKR
28.68 LKR
|
26.42 LKR | 18,864,753,125 LKR |