Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
228.38 KRW
217.94 KRW
|
211.48 KRW
240.80 KRW
|
225.25 KRW | 145,962,988,508 KRW |
2021-03-01 |
216.59 KRW
228.03 KRW
|
214.70 KRW
243.35 KRW
|
228.69 KRW | 152,721,432,315 KRW |
2021-02-28 |
219.32 KRW
215.20 KRW
|
188.51 KRW
221.41 KRW
|
205.71 KRW | 144,125,726,488 KRW |
2021-02-27 |
234.83 KRW
218.88 KRW
|
212.66 KRW
247.46 KRW
|
234.69 KRW | 146,593,465,321 KRW |
2021-02-26 |
219.44 KRW
235.27 KRW
|
212.99 KRW
263.54 KRW
|
241.39 KRW | 157,568,884,616 KRW |
2021-02-25 |
205.92 KRW
220.17 KRW
|
202.97 KRW
278.17 KRW
|
234.29 KRW | 147,457,926,788 KRW |
2021-02-24 |
197.36 KRW
205.50 KRW
|
179.49 KRW
222.61 KRW
|
205.83 KRW | 137,630,608,375 KRW |
2021-02-23 |
231.75 KRW
196.88 KRW
|
159.92 KRW
231.97 KRW
|
195.86 KRW | 131,859,258,752 KRW |
2021-02-22 |
227.73 KRW
231.93 KRW
|
168.40 KRW
237.84 KRW
|
212.47 KRW | 155,332,119,832 KRW |
2021-02-21 |
217.37 KRW
227.89 KRW
|
211.54 KRW
251.93 KRW
|
229.36 KRW | 152,624,378,505 KRW |
2021-02-20 |
192.65 KRW
217.99 KRW
|
187.79 KRW
240.22 KRW
|
203.53 KRW | 145,994,587,501 KRW |
2021-02-19 |
152.22 KRW
193.63 KRW
|
147.93 KRW
205.06 KRW
|
170.26 KRW | 129,678,921,465 KRW |
2021-02-18 |
145.23 KRW
151.51 KRW
|
143.55 KRW
155.61 KRW
|
149.54 KRW | 101,469,958,899 KRW |
2021-02-17 |
139.36 KRW
144.91 KRW
|
128.00 KRW
150.68 KRW
|
139.46 KRW | 97,055,113,658 KRW |