COTI / KRW Price Converter
We analyze 8 exchanges to compute the most accurate COTI / KRW price. Check our F.A.Q.
Last Price
225.80 KRW
24h Volume
27,197,371,652 KRW
Last Price
226.42 KRW
24h Volume
27,119,255,197 KRW
Last Price
218.14 KRW
24h Volume
2,148,669,702 KRW
Last Price
222.61 KRW
24h Volume
98,482,163 KRW
Last Price
226.92 KRW
24h Volume
61,518,429 KRW
Last Price
226.30 KRW
24h Volume
29,849,967 KRW
Last Price
224.85 KRW
24h Volume
7,755,543 KRW
Last Price
157.27 KRW
24h Volume
66,907 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
228.38 KRW
217.94 KRW
211.48 KRW
240.80 KRW
225.25 KRW 145,962,988,508 KRW
2021-03-01
216.59 KRW
228.03 KRW
214.70 KRW
243.35 KRW
228.69 KRW 152,721,432,315 KRW
2021-02-28
219.32 KRW
215.20 KRW
188.51 KRW
221.41 KRW
205.71 KRW 144,125,726,488 KRW
2021-02-27
234.83 KRW
218.88 KRW
212.66 KRW
247.46 KRW
234.69 KRW 146,593,465,321 KRW
2021-02-26
219.44 KRW
235.27 KRW
212.99 KRW
263.54 KRW
241.39 KRW 157,568,884,616 KRW
2021-02-25
205.92 KRW
220.17 KRW
202.97 KRW
278.17 KRW
234.29 KRW 147,457,926,788 KRW
2021-02-24
197.36 KRW
205.50 KRW
179.49 KRW
222.61 KRW
205.83 KRW 137,630,608,375 KRW
2021-02-23
231.75 KRW
196.88 KRW
159.92 KRW
231.97 KRW
195.86 KRW 131,859,258,752 KRW
2021-02-22
227.73 KRW
231.93 KRW
168.40 KRW
237.84 KRW
212.47 KRW 155,332,119,832 KRW
2021-02-21
217.37 KRW
227.89 KRW
211.54 KRW
251.93 KRW
229.36 KRW 152,624,378,505 KRW
2021-02-20
192.65 KRW
217.99 KRW
187.79 KRW
240.22 KRW
203.53 KRW 145,994,587,501 KRW
2021-02-19
152.22 KRW
193.63 KRW
147.93 KRW
205.06 KRW
170.26 KRW 129,678,921,465 KRW
2021-02-18
145.23 KRW
151.51 KRW
143.55 KRW
155.61 KRW
149.54 KRW 101,469,958,899 KRW
2021-02-17
139.36 KRW
144.91 KRW
128.00 KRW
150.68 KRW
139.46 KRW 97,055,113,658 KRW