Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
2.77 HKD
2.70 HKD
|
2.68 HKD
2.96 HKD
|
2.82 HKD | 1,805,132,872 HKD |
2021-04-16 |
2.88 HKD
2.79 HKD
|
2.63 HKD
3.07 HKD
|
2.82 HKD | 1,865,721,662 HKD |
2021-04-15 |
2.55 HKD
2.88 HKD
|
2.54 HKD
3.01 HKD
|
2.75 HKD | 1,929,146,571 HKD |
2021-04-14 |
2.68 HKD
2.55 HKD
|
2.40 HKD
2.69 HKD
|
2.56 HKD | 1,706,701,448 HKD |
2021-04-13 |
2.71 HKD
2.68 HKD
|
2.64 HKD
2.78 HKD
|
2.70 HKD | 1,795,859,556 HKD |
2021-04-12 |
2.81 HKD
2.71 HKD
|
2.64 HKD
2.91 HKD
|
2.77 HKD | 1,818,205,019 HKD |
2021-04-11 |
2.81 HKD
2.81 HKD
|
2.68 HKD
2.85 HKD
|
2.78 HKD | 1,879,163,288 HKD |
2021-04-10 |
2.98 HKD
2.81 HKD
|
2.71 HKD
3.04 HKD
|
2.88 HKD | 1,884,091,364 HKD |
2021-04-09 |
2.97 HKD
2.98 HKD
|
2.92 HKD
3.16 HKD
|
3.00 HKD | 1,994,366,825 HKD |
2021-04-08 |
2.86 HKD
2.97 HKD
|
2.84 HKD
3.08 HKD
|
2.96 HKD | 1,985,962,552 HKD |
2021-04-07 |
3.37 HKD
2.87 HKD
|
2.57 HKD
3.42 HKD
|
3.02 HKD | 1,919,587,047 HKD |
2021-04-06 |
3.02 HKD
3.37 HKD
|
2.93 HKD
3.46 HKD
|
3.18 HKD | 2,260,279,970 HKD |
2021-04-05 |
3.08 HKD
3.02 HKD
|
2.96 HKD
3.15 HKD
|
3.05 HKD | 2,020,610,000 HKD |
2021-04-04 |
2.92 HKD
3.08 HKD
|
2.86 HKD
3.21 HKD
|
3.06 HKD | 2,061,325,165 HKD |