Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
5.75 CZK
5.70 CZK
|
5.22 CZK
5.86 CZK
|
5.60 CZK | 3,814,851,746 CZK |
2021-03-05 |
5.79 CZK
5.76 CZK
|
5.16 CZK
6.20 CZK
|
5.69 CZK | 3,859,960,366 CZK |
2021-03-04 |
4.90 CZK
5.75 CZK
|
4.82 CZK
6.01 CZK
|
5.37 CZK | 3,852,326,371 CZK |
2021-03-03 |
4.29 CZK
4.90 CZK
|
4.26 CZK
5.36 CZK
|
4.74 CZK | 3,282,854,079 CZK |
2021-03-02 |
4.49 CZK
4.29 CZK
|
4.16 CZK
4.74 CZK
|
4.43 CZK | 2,870,248,554 CZK |
2021-03-01 |
4.26 CZK
4.48 CZK
|
4.22 CZK
4.79 CZK
|
4.50 CZK | 3,003,148,091 CZK |
2021-02-28 |
4.31 CZK
4.23 CZK
|
3.71 CZK
4.35 CZK
|
4.05 CZK | 2,834,120,227 CZK |
2021-02-27 |
4.62 CZK
4.30 CZK
|
4.18 CZK
4.87 CZK
|
4.62 CZK | 2,882,646,390 CZK |
2021-02-26 |
4.32 CZK
4.63 CZK
|
4.19 CZK
5.18 CZK
|
4.75 CZK | 3,098,469,468 CZK |
2021-02-25 |
4.05 CZK
4.33 CZK
|
3.99 CZK
5.47 CZK
|
4.61 CZK | 2,899,645,352 CZK |
2021-02-24 |
3.88 CZK
4.04 CZK
|
3.53 CZK
4.38 CZK
|
4.05 CZK | 2,706,398,785 CZK |
2021-02-23 |
4.56 CZK
3.87 CZK
|
3.14 CZK
4.56 CZK
|
3.85 CZK | 2,592,909,687 CZK |
2021-02-22 |
4.48 CZK
4.56 CZK
|
3.31 CZK
4.68 CZK
|
4.18 CZK | 3,054,485,229 CZK |
2021-02-21 |
4.27 CZK
4.48 CZK
|
4.16 CZK
4.95 CZK
|
4.51 CZK | 3,001,239,604 CZK |