Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
1.31 CNY
1.25 CNY
|
1.22 CNY
1.38 CNY
|
1.30 CNY | 839,375,539 CNY |
2021-03-01 |
1.25 CNY
1.31 CNY
|
1.23 CNY
1.40 CNY
|
1.32 CNY | 878,240,682 CNY |
2021-02-28 |
1.26 CNY
1.24 CNY
|
1.08 CNY
1.27 CNY
|
1.18 CNY | 828,810,170 CNY |
2021-02-27 |
1.35 CNY
1.26 CNY
|
1.22 CNY
1.42 CNY
|
1.35 CNY | 843,001,163 CNY |
2021-02-26 |
1.26 CNY
1.35 CNY
|
1.22 CNY
1.52 CNY
|
1.39 CNY | 906,116,467 CNY |
2021-02-25 |
1.18 CNY
1.27 CNY
|
1.17 CNY
1.60 CNY
|
1.35 CNY | 847,972,339 CNY |
2021-02-24 |
1.13 CNY
1.18 CNY
|
1.03 CNY
1.28 CNY
|
1.18 CNY | 791,459,310 CNY |
2021-02-23 |
1.33 CNY
1.13 CNY
|
0.919633 CNY
1.33 CNY
|
1.13 CNY | 758,270,556 CNY |
2021-02-22 |
1.31 CNY
1.33 CNY
|
0.968399 CNY
1.37 CNY
|
1.22 CNY | 893,253,716 CNY |
2021-02-21 |
1.25 CNY
1.31 CNY
|
1.22 CNY
1.45 CNY
|
1.32 CNY | 877,682,564 CNY |
2021-02-20 |
1.11 CNY
1.25 CNY
|
1.08 CNY
1.38 CNY
|
1.17 CNY | 839,557,253 CNY |
2021-02-19 |
0.875382 CNY
1.11 CNY
|
0.850685 CNY
1.18 CNY
|
0.979071 CNY | 745,732,297 CNY |
2021-02-18 |
0.835136 CNY
0.871254 CNY
|
0.825504 CNY
0.894833 CNY
|
0.859949 CNY | 583,513,686 CNY |
2021-02-17 |
0.801402 CNY
0.833346 CNY
|
0.736085 CNY
0.866506 CNY
|
0.801970 CNY | 558,125,654 CNY |