Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
123.61 CLP
128.71 CLP
|
112.42 CLP
139.43 CLP
|
128.91 CLP | 86,201,680,446 CLP |
2021-02-23 |
145.15 CLP
123.31 CLP
|
100.16 CLP
145.29 CLP
|
122.67 CLP | 82,586,931,941 CLP |
2021-02-22 |
142.63 CLP
145.26 CLP
|
105.47 CLP
148.97 CLP
|
133.08 CLP | 97,288,604,003 CLP |
2021-02-21 |
136.15 CLP
142.73 CLP
|
132.49 CLP
157.79 CLP
|
143.65 CLP | 95,592,674,185 CLP |
2021-02-20 |
120.66 CLP
136.53 CLP
|
117.62 CLP
150.46 CLP
|
127.48 CLP | 91,440,261,199 CLP |
2021-02-19 |
95.34 CLP
121.27 CLP
|
92.65 CLP
128.44 CLP
|
106.64 CLP | 81,221,329,185 CLP |
2021-02-18 |
90.96 CLP
94.89 CLP
|
89.91 CLP
97.46 CLP
|
93.66 CLP | 63,553,311,834 CLP |
2021-02-17 |
87.28 CLP
90.76 CLP
|
80.17 CLP
94.38 CLP
|
87.35 CLP | 60,788,177,804 CLP |
2021-02-16 |
92.38 CLP
87.19 CLP
|
84.14 CLP
96.73 CLP
|
90.50 CLP | 58,392,011,296 CLP |
2021-02-15 |
88.91 CLP
92.35 CLP
|
78.36 CLP
103.36 CLP
|
90.64 CLP | 61,853,140,775 CLP |
2021-02-14 |
91.53 CLP
89.10 CLP
|
82.73 CLP
95.69 CLP
|
90.51 CLP | 59,673,736,274 CLP |
2021-02-13 |
101.96 CLP
91.63 CLP
|
91.63 CLP
107.18 CLP
|
99.38 CLP | 61,367,310,473 CLP |
2021-02-12 |
98.10 CLP
101.93 CLP
|
88.92 CLP
103.80 CLP
|
95.59 CLP | 68,266,479,717 CLP |
2021-02-11 |
81.19 CLP
98.30 CLP
|
79.30 CLP
99.74 CLP
|
90.05 CLP | 65,836,384,692 CLP |