Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
0.327441 CHF
0.319131 CHF
|
0.317674 CHF
0.350647 CHF
|
0.334286 CHF | 213,735,166 CHF |
2021-04-16 |
0.340817 CHF
0.329843 CHF
|
0.311707 CHF
0.363322 CHF
|
0.334443 CHF | 220,909,129 CHF |
2021-04-15 |
0.301672 CHF
0.341056 CHF
|
0.300489 CHF
0.356167 CHF
|
0.325683 CHF | 228,418,899 CHF |
2021-04-14 |
0.317442 CHF
0.301730 CHF
|
0.284036 CHF
0.318578 CHF
|
0.303060 CHF | 202,080,480 CHF |
2021-04-13 |
0.321308 CHF
0.317492 CHF
|
0.313036 CHF
0.328807 CHF
|
0.319613 CHF | 212,637,168 CHF |
2021-04-12 |
0.332442 CHF
0.321442 CHF
|
0.312205 CHF
0.344305 CHF
|
0.328151 CHF | 215,282,962 CHF |
2021-04-11 |
0.333218 CHF
0.332219 CHF
|
0.317023 CHF
0.337412 CHF
|
0.328839 CHF | 222,500,672 CHF |
2021-04-10 |
0.352582 CHF
0.333091 CHF
|
0.321362 CHF
0.359677 CHF
|
0.341152 CHF | 223,084,177 CHF |
2021-04-09 |
0.351360 CHF
0.352586 CHF
|
0.345909 CHF
0.374588 CHF
|
0.355540 CHF | 236,141,246 CHF |
2021-04-08 |
0.338726 CHF
0.351101 CHF
|
0.336803 CHF
0.364889 CHF
|
0.350994 CHF | 235,146,145 CHF |
2021-04-07 |
0.399455 CHF
0.339366 CHF
|
0.304165 CHF
0.405357 CHF
|
0.357450 CHF | 227,287,012 CHF |
2021-04-06 |
0.357288 CHF
0.399597 CHF
|
0.346979 CHF
0.410020 CHF
|
0.376518 CHF | 267,626,457 CHF |
2021-04-05 |
0.364619 CHF
0.357226 CHF
|
0.350891 CHF
0.372678 CHF
|
0.360864 CHF | 239,248,546 CHF |
2021-04-04 |
0.345786 CHF
0.364424 CHF
|
0.338979 CHF
0.380549 CHF
|
0.361999 CHF | 244,069,389 CHF |