| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.195447 ZMW
0.195342 ZMW
|
0.188265 ZMW
0.198366 ZMW
|
0.193095 ZMW | 5,302,956,645 ZMW |
| 2021-07-22 |
0.187404 ZMW
0.195447 ZMW
|
0.183897 ZMW
0.197316 ZMW
|
0.190491 ZMW | 5,303,424,840 ZMW |
| 2021-07-21 |
0.173355 ZMW
0.186585 ZMW
|
0.170751 ZMW
0.194586 ZMW
|
0.183918 ZMW | 5,060,700,078 ZMW |
| 2021-07-20 |
0.184170 ZMW
0.173439 ZMW
|
0.165732 ZMW
0.184485 ZMW
|
0.173607 ZMW | 4,702,240,704 ZMW |
| 2021-07-19 |
0.192654 ZMW
0.184170 ZMW
|
0.182931 ZMW
0.193242 ZMW
|
0.187845 ZMW | 4,990,819,617 ZMW |
| 2021-07-18 |
0.191898 ZMW
0.192654 ZMW
|
0.190008 ZMW
0.197379 ZMW
|
0.193998 ZMW | 5,218,413,102 ZMW |
| 2021-07-17 |
0.192486 ZMW
0.191877 ZMW
|
0.191331 ZMW
0.198660 ZMW
|
0.194607 ZMW | 5,195,077,419 ZMW |
| 2021-07-16 |
0.205548 ZMW
0.192528 ZMW
|
0.192486 ZMW
0.211197 ZMW
|
0.203280 ZMW | 5,210,340,135 ZMW |
| 2021-07-15 |
0.213234 ZMW
0.205380 ZMW
|
0.204960 ZMW
0.214935 ZMW
|
0.208740 ZMW | 5,555,713,149 ZMW |
| 2021-07-14 |
0.213444 ZMW
0.213150 ZMW
|
0.200634 ZMW
0.214599 ZMW
|
0.209244 ZMW | 5,763,363,438 ZMW |
| 2021-07-13 |
0.222579 ZMW
0.213528 ZMW
|
0.211680 ZMW
0.222768 ZMW
|
0.217896 ZMW | 5,771,054,289 ZMW |
| 2021-07-12 |
0.230181 ZMW
0.222768 ZMW
|
0.218799 ZMW
0.232071 ZMW
|
0.223692 ZMW | 6,018,134,157 ZMW |
| 2021-07-11 |
0.227808 ZMW
0.230139 ZMW
|
0.225645 ZMW
0.230265 ZMW
|
0.227703 ZMW | 6,214,425,378 ZMW |
| 2021-07-10 |
0.233898 ZMW
0.227808 ZMW
|
0.225855 ZMW
0.234927 ZMW
|
0.229992 ZMW | 6,148,808,379 ZMW |
Nervos Network Price (CKB) to Zambian Kwacha (ZMW) Now
CKB / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.35%
24h
-0.38%
7d
0.21%
14d
-15.21%
30d
-24.44%
1y
75.55%
-0.38% Change
0.195027 ZMW
Market Cap: 5,294,914,989 ZMW
CKB / ZMW Price Converter
We analyze 18 exchanges to compute the most accurate CKB / ZMW price. Check our F.A.Q.
CKB / ZMW Today Stats
What is the CKB to ZMW price now?
1 CKB is 0.195027 ZMW
-
24h Volume215,025,645 ZMW
-
24H Low0.188265 ZMW
-
24H High0.197526 ZMW
-
Circulating Supply27,149,651,031 CKB
-
Total Supply∞
-
Last Update2021-07-24 03:43:10 UTC
With a trading volume of 215,025,645 ZMW. CKB price has a change of -0.38% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
