| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
0.219509 ZMW
0.232675 ZMW
|
0.218984 ZMW
0.240986 ZMW
|
0.229985 ZMW | 5,611,623,191 ZMW |
| 2021-02-28 |
0.233353 ZMW
0.218984 ZMW
|
0.199542 ZMW
0.241401 ZMW
|
0.216097 ZMW | 5,278,760,500 ZMW |
| 2021-02-27 |
0.258132 ZMW
0.233768 ZMW
|
0.231319 ZMW
0.272172 ZMW
|
0.253495 ZMW | 5,632,403,715 ZMW |
| 2021-02-26 |
0.288553 ZMW
0.258175 ZMW
|
0.247393 ZMW
0.357334 ZMW
|
0.275475 ZMW | 6,217,346,936 ZMW |
| 2021-02-25 |
0.198973 ZMW
0.289843 ZMW
|
0.198973 ZMW
0.388608 ZMW
|
0.282954 ZMW | 6,976,203,153 ZMW |
| 2021-02-24 |
0.181958 ZMW
0.198973 ZMW
|
0.178175 ZMW
0.204988 ZMW
|
0.194730 ZMW | 4,786,790,673 ZMW |
| 2021-02-23 |
0.216557 ZMW
0.181783 ZMW
|
0.171351 ZMW
0.221587 ZMW
|
0.188607 ZMW | 4,371,035,850 ZMW |
| 2021-02-22 |
0.231844 ZMW
0.216579 ZMW
|
0.200220 ZMW
0.249362 ZMW
|
0.223621 ZMW | 5,205,118,896 ZMW |
| 2021-02-21 |
0.218809 ZMW
0.231494 ZMW
|
0.218263 ZMW
0.235715 ZMW
|
0.224802 ZMW | 5,560,850,324 ZMW |
| 2021-02-20 |
0.219400 ZMW
0.218875 ZMW
|
0.213079 ZMW
0.232456 ZMW
|
0.222724 ZMW | 5,255,093,945 ZMW |
| 2021-02-19 |
0.224036 ZMW
0.220734 ZMW
|
0.204397 ZMW
0.225217 ZMW
|
0.211811 ZMW | 5,296,933,377 ZMW |
| 2021-02-18 |
0.218372 ZMW
0.224058 ZMW
|
0.216644 ZMW
0.229088 ZMW
|
0.221281 ZMW | 5,374,130,256 ZMW |
| 2021-02-17 |
0.220034 ZMW
0.218284 ZMW
|
0.206343 ZMW
0.224211 ZMW
|
0.215726 ZMW | 5,232,990,177 ZMW |
| 2021-02-16 |
0.228323 ZMW
0.219575 ZMW
|
0.214938 ZMW
0.241664 ZMW
|
0.229854 ZMW | 5,261,184,412 ZMW |
Nervos Network Price (CKB) to Zambian Kwacha (ZMW) Now
CKB / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.13%
24h
-2.46%
7d
20.67%
14d
-0.99%
30d
91.12%
1y
74.38%
-2.46% Change
0.227601 ZMW
Market Cap: 5,489,792,791 ZMW
CKB / ZMW Price Converter
We analyze 19 exchanges to compute the most accurate CKB / ZMW price. Check our F.A.Q.
CKB / ZMW Today Stats
What is the CKB to ZMW price now?
1 CKB is 0.227601 ZMW
-
24h Volume604,196,794 ZMW
-
24H Low0.220428 ZMW
-
24H High0.239586 ZMW
-
Circulating Supply24,120,239,529 CKB
-
Total Supply∞
-
Last Update2021-03-02 03:57:07 UTC
With a trading volume of 604,196,794 ZMW. CKB price has a change of -2.46% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
