CKB / ZMW Price Converter
We analyze 21 exchanges to compute the most accurate CKB / ZMW price. Check our F.A.Q.
Last Price
0.552780 ZMW
24h Volume
429,768,482 ZMW
Last Price
0.552780 ZMW
24h Volume
411,989,065 ZMW
Last Price
0.551337 ZMW
24h Volume
155,298,849 ZMW
Last Price
0.551448 ZMW
24h Volume
97,411,170 ZMW
Last Price
0.552780 ZMW
24h Volume
68,652,768 ZMW
Last Price
0.549428 ZMW
24h Volume
54,595,069 ZMW
Last Price
0.551204 ZMW
24h Volume
34,726,883 ZMW
Last Price
0.551492 ZMW
24h Volume
25,219,731 ZMW
Last Price
0.551315 ZMW
24h Volume
16,223,361 ZMW
Last Price
0.552181 ZMW
24h Volume
11,803,960 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.550782 ZMW
0.557797 ZMW
0.535397 ZMW
0.585436 ZMW
0.556621 ZMW 14,628,046,133 ZMW
2021-05-06
0.571872 ZMW
0.548074 ZMW
0.531912 ZMW
0.587634 ZMW
0.563125 ZMW 14,366,603,860 ZMW
2021-05-05
0.522810 ZMW
0.572627 ZMW
0.518636 ZMW
0.586391 ZMW
0.557731 ZMW 15,003,022,737 ZMW
2021-05-04
0.577422 ZMW
0.522566 ZMW
0.521145 ZMW
0.585747 ZMW
0.554711 ZMW 13,685,009,225 ZMW
2021-05-03
0.607658 ZMW
0.576734 ZMW
0.570584 ZMW
0.635630 ZMW
0.609235 ZMW 14,370,037,867 ZMW
2021-05-02
0.645620 ZMW
0.607991 ZMW
0.587767 ZMW
0.652547 ZMW
0.609390 ZMW 15,141,529,758 ZMW
2021-05-01
0.577755 ZMW
0.643822 ZMW
0.572360 ZMW
0.663380 ZMW
0.599689 ZMW 16,025,966,702 ZMW
2021-04-30
0.541902 ZMW
0.577711 ZMW
0.528138 ZMW
0.583039 ZMW
0.554489 ZMW 14,373,304,752 ZMW
2021-04-29
0.555200 ZMW
0.542168 ZMW
0.515395 ZMW
0.570962 ZMW
0.548984 ZMW 13,482,405,587 ZMW
2021-04-28
0.608902 ZMW
0.555688 ZMW
0.535198 ZMW
0.630147 ZMW
0.572494 ZMW 13,812,348,226 ZMW
2021-04-27
0.496636 ZMW
0.608768 ZMW
0.493528 ZMW
0.622022 ZMW
0.542923 ZMW 15,123,570,269 ZMW
2021-04-26
0.454123 ZMW
0.497502 ZMW
0.454123 ZMW
0.513908 ZMW
0.495193 ZMW 12,353,559,697 ZMW
2021-04-25
0.461516 ZMW
0.454212 ZMW
0.421467 ZMW
0.491508 ZMW
0.461871 ZMW 11,273,503,301 ZMW
2021-04-24
0.533244 ZMW
0.461471 ZMW
0.444022 ZMW
0.538683 ZMW
0.477922 ZMW 11,448,042,831 ZMW