| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.175499 ZAR
0.157770 ZAR
|
0.157111 ZAR
0.177244 ZAR
|
0.164383 ZAR | 3,810,777,653 ZAR |
| 2021-03-03 |
0.165945 ZAR
0.175238 ZAR
|
0.165746 ZAR
0.175958 ZAR
|
0.171120 ZAR | 4,230,579,016 ZAR |
| 2021-03-02 |
0.162730 ZAR
0.166343 ZAR
|
0.154876 ZAR
0.173631 ZAR
|
0.163067 ZAR | 4,013,818,964 ZAR |
| 2021-03-01 |
0.153666 ZAR
0.162883 ZAR
|
0.153299 ZAR
0.168701 ZAR
|
0.161000 ZAR | 3,928,392,823 ZAR |
| 2021-02-28 |
0.163358 ZAR
0.153299 ZAR
|
0.139688 ZAR
0.168992 ZAR
|
0.151278 ZAR | 3,695,373,720 ZAR |
| 2021-02-27 |
0.180704 ZAR
0.163649 ZAR
|
0.161934 ZAR
0.190533 ZAR
|
0.177458 ZAR | 3,942,940,140 ZAR |
| 2021-02-26 |
0.202000 ZAR
0.180735 ZAR
|
0.173187 ZAR
0.250150 ZAR
|
0.192845 ZAR | 4,352,427,142 ZAR |
| 2021-02-25 |
0.139290 ZAR
0.202903 ZAR
|
0.139290 ZAR
0.272043 ZAR
|
0.198081 ZAR | 4,883,661,192 ZAR |
| 2021-02-24 |
0.127379 ZAR
0.139290 ZAR
|
0.124731 ZAR
0.143501 ZAR
|
0.136320 ZAR | 3,350,972,346 ZAR |
| 2021-02-23 |
0.151600 ZAR
0.127257 ZAR
|
0.119954 ZAR
0.155121 ZAR
|
0.132033 ZAR | 3,059,924,959 ZAR |
| 2021-02-22 |
0.162301 ZAR
0.151615 ZAR
|
0.140163 ZAR
0.174565 ZAR
|
0.156545 ZAR | 3,643,821,230 ZAR |
| 2021-02-21 |
0.153177 ZAR
0.162056 ZAR
|
0.152794 ZAR
0.165011 ZAR
|
0.157371 ZAR | 3,892,849,495 ZAR |
| 2021-02-20 |
0.153590 ZAR
0.153222 ZAR
|
0.149165 ZAR
0.162730 ZAR
|
0.155917 ZAR | 3,678,806,050 ZAR |
| 2021-02-19 |
0.156836 ZAR
0.154524 ZAR
|
0.143087 ZAR
0.157662 ZAR
|
0.148277 ZAR | 3,708,095,565 ZAR |
Nervos Network Price (CKB) to South African Rand (ZAR) Now
CKB / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.07%
24h
-4.96%
7d
-20.62%
14d
3.24%
30d
61.69%
1y
29.57%
-4.96% Change
0.153085 ZAR
Market Cap: 3,698,309,749 ZAR
CKB / ZAR Price Converter
We analyze 20 exchanges to compute the most accurate CKB / ZAR price. Check our F.A.Q.
CKB / ZAR Today Stats
What is the CKB to ZAR price now?
1 CKB is 0.153085 ZAR
-
24h Volume350,856,751 ZAR
-
24H Low0.151385 ZAR
-
24H High0.168425 ZAR
-
Circulating Supply24,158,586,728 CKB
-
Total Supply∞
-
Last Update2021-03-05 09:43:07 UTC
With a trading volume of 350,856,751 ZAR. CKB price has a change of -4.96% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
