CKB / ZAR Price Converter
We analyze 14 exchanges to compute the most accurate CKB / ZAR price. Check our F.A.Q.
Last Price
0.078765 ZAR
24h Volume
26,947,695 ZAR
Last Price
0.078606 ZAR
24h Volume
16,905,058 ZAR
Last Price
0.079416 ZAR
24h Volume
3,407,805 ZAR
Last Price
0.080035 ZAR
24h Volume
2,642,003 ZAR
Last Price
0.078479 ZAR
24h Volume
2,389,009 ZAR
Last Price
0.078654 ZAR
24h Volume
1,846,439 ZAR
Last Price
0.078797 ZAR
24h Volume
592,248 ZAR
Last Price
0.078590 ZAR
24h Volume
250,581 ZAR
Last Price
0.079400 ZAR
24h Volume
219,439 ZAR
Last Price
0.073207 ZAR
24h Volume
162,884 ZAR
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.074779 ZAR
0.079352 ZAR
0.073620 ZAR
0.079845 ZAR
0.077082 ZAR 2,645,658,165 ZAR
2022-05-18
0.081671 ZAR
0.074779 ZAR
0.074779 ZAR
0.083259 ZAR
0.079114 ZAR 2,493,176,769 ZAR
2022-05-17
0.076430 ZAR
0.081623 ZAR
0.076430 ZAR
0.084037 ZAR
0.079511 ZAR 2,721,369,416 ZAR
2022-05-16
0.081306 ZAR
0.076494 ZAR
0.074620 ZAR
0.081321 ZAR
0.077336 ZAR 2,550,357,283 ZAR
2022-05-15
0.075525 ZAR
0.081226 ZAR
0.072238 ZAR
0.086975 ZAR
0.077494 ZAR 2,708,133,182 ZAR
2022-05-14
0.074763 ZAR
0.075605 ZAR
0.066664 ZAR
0.076875 ZAR
0.070936 ZAR 2,520,708,132 ZAR
2022-05-13
0.072492 ZAR
0.074715 ZAR
0.071921 ZAR
0.082735 ZAR
0.078273 ZAR 2,491,058,965 ZAR
2022-05-12
0.082957 ZAR
0.072492 ZAR
0.063059 ZAR
0.088452 ZAR
0.073366 ZAR 2,416,936,064 ZAR
2022-05-11
0.112923 ZAR
0.082687 ZAR
0.080099 ZAR
0.114272 ZAR
0.097789 ZAR 2,756,326,361 ZAR
2022-05-10
0.108746 ZAR
0.112907 ZAR
0.104887 ZAR
0.120466 ZAR
0.114622 ZAR 3,762,425,962 ZAR
2022-05-09
0.134202 ZAR
0.108857 ZAR
0.108857 ZAR
0.138950 ZAR
0.125785 ZAR 3,626,147,343 ZAR
2022-05-08
0.140363 ZAR
0.134138 ZAR
0.132328 ZAR
0.140602 ZAR
0.134583 ZAR 4,466,745,075 ZAR
2022-05-07
0.145969 ZAR
0.140443 ZAR
0.140300 ZAR
0.146842 ZAR
0.143365 ZAR 4,674,927,016 ZAR
2022-05-06
0.145874 ZAR
0.145969 ZAR
0.143142 ZAR
0.150066 ZAR
0.145874 ZAR 4,856,852,631 ZAR