| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.240484 ZAR
0.247495 ZAR
|
0.223993 ZAR
0.269557 ZAR
|
0.244353 ZAR | 6,597,205,844 ZAR |
| 2021-06-11 |
0.255000 ZAR
0.240333 ZAR
|
0.237960 ZAR
0.260913 ZAR
|
0.251844 ZAR | 6,403,692,104 ZAR |
| 2021-06-10 |
0.283784 ZAR
0.255466 ZAR
|
0.250074 ZAR
0.287654 ZAR
|
0.270257 ZAR | 6,803,841,776 ZAR |
| 2021-06-09 |
0.242913 ZAR
0.284224 ZAR
|
0.239030 ZAR
0.291372 ZAR
|
0.260502 ZAR | 7,566,190,050 ZAR |
| 2021-06-08 |
0.249677 ZAR
0.243242 ZAR
|
0.217887 ZAR
0.258965 ZAR
|
0.242666 ZAR | 6,472,464,235 ZAR |
| 2021-06-07 |
0.288573 ZAR
0.249910 ZAR
|
0.249114 ZAR
0.297642 ZAR
|
0.283236 ZAR | 6,646,847,342 ZAR |
| 2021-06-06 |
0.309578 ZAR
0.288490 ZAR
|
0.278859 ZAR
0.336757 ZAR
|
0.306079 ZAR | 7,669,443,217 ZAR |
| 2021-06-05 |
0.255398 ZAR
0.309660 ZAR
|
0.254959 ZAR
0.326797 ZAR
|
0.293759 ZAR | 8,228,544,234 ZAR |
| 2021-06-04 |
0.288340 ZAR
0.255672 ZAR
|
0.240676 ZAR
0.289670 ZAR
|
0.260927 ZAR | 6,790,897,189 ZAR |
| 2021-06-03 |
0.229097 ZAR
0.288436 ZAR
|
0.228671 ZAR
0.327510 ZAR
|
0.265112 ZAR | 7,657,359,519 ZAR |
| 2021-06-02 |
0.192670 ZAR
0.229151 ZAR
|
0.189158 ZAR
0.239483 ZAR
|
0.203550 ZAR | 6,080,830,361 ZAR |
| 2021-06-01 |
0.200477 ZAR
0.192684 ZAR
|
0.189514 ZAR
0.202425 ZAR
|
0.194358 ZAR | 5,110,922,086 ZAR |
| 2021-05-31 |
0.196566 ZAR
0.200271 ZAR
|
0.184191 ZAR
0.202795 ZAR
|
0.194508 ZAR | 5,309,459,362 ZAR |
| 2021-05-30 |
0.190228 ZAR
0.196457 ZAR
|
0.179650 ZAR
0.199983 ZAR
|
0.193822 ZAR | 5,206,240,029 ZAR |
Nervos Network Price (CKB) to South African Rand (ZAR) Now
CKB / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.45%
24h
-2.36%
7d
-20.34%
14d
25.80%
30d
-31.80%
1y
312.43%
-2.36% Change
0.243832 ZAR
Market Cap: 6,501,019,383 ZAR
CKB / ZAR Price Converter
We analyze 24 exchanges to compute the most accurate CKB / ZAR price. Check our F.A.Q.
CKB / ZAR Today Stats
What is the CKB to ZAR price now?
1 CKB is 0.243832 ZAR
-
24h Volume821,512,819 ZAR
-
24H Low0.239826 ZAR
-
24H High0.269557 ZAR
-
Circulating Supply26,661,896,941 CKB
-
Total Supply∞
-
Last Update2021-06-13 10:43:08 UTC
With a trading volume of 821,512,819 ZAR. CKB price has a change of -2.36% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
