CKB / ZAR Price Converter
We analyze 24 exchanges to compute the most accurate CKB / ZAR price. Check our F.A.Q.
Last Price
0.242227 ZAR
24h Volume
274,090,284 ZAR
Last Price
0.242281 ZAR
24h Volume
228,330,115 ZAR
Last Price
0.242035 ZAR
24h Volume
79,986,802 ZAR
Last Price
0.242199 ZAR
24h Volume
71,538,582 ZAR
Last Price
0.242624 ZAR
24h Volume
48,181,648 ZAR
Last Price
0.242350 ZAR
24h Volume
34,186,604 ZAR
Last Price
0.242419 ZAR
24h Volume
24,830,432 ZAR
Last Price
0.254355 ZAR
24h Volume
19,548,229 ZAR
Last Price
0.242419 ZAR
24h Volume
8,341,996 ZAR
Last Price
0.242185 ZAR
24h Volume
7,496,168 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.240484 ZAR
0.247495 ZAR
0.223993 ZAR
0.269557 ZAR
0.244353 ZAR 6,597,205,844 ZAR
2021-06-11
0.255000 ZAR
0.240333 ZAR
0.237960 ZAR
0.260913 ZAR
0.251844 ZAR 6,403,692,104 ZAR
2021-06-10
0.283784 ZAR
0.255466 ZAR
0.250074 ZAR
0.287654 ZAR
0.270257 ZAR 6,803,841,776 ZAR
2021-06-09
0.242913 ZAR
0.284224 ZAR
0.239030 ZAR
0.291372 ZAR
0.260502 ZAR 7,566,190,050 ZAR
2021-06-08
0.249677 ZAR
0.243242 ZAR
0.217887 ZAR
0.258965 ZAR
0.242666 ZAR 6,472,464,235 ZAR
2021-06-07
0.288573 ZAR
0.249910 ZAR
0.249114 ZAR
0.297642 ZAR
0.283236 ZAR 6,646,847,342 ZAR
2021-06-06
0.309578 ZAR
0.288490 ZAR
0.278859 ZAR
0.336757 ZAR
0.306079 ZAR 7,669,443,217 ZAR
2021-06-05
0.255398 ZAR
0.309660 ZAR
0.254959 ZAR
0.326797 ZAR
0.293759 ZAR 8,228,544,234 ZAR
2021-06-04
0.288340 ZAR
0.255672 ZAR
0.240676 ZAR
0.289670 ZAR
0.260927 ZAR 6,790,897,189 ZAR
2021-06-03
0.229097 ZAR
0.288436 ZAR
0.228671 ZAR
0.327510 ZAR
0.265112 ZAR 7,657,359,519 ZAR
2021-06-02
0.192670 ZAR
0.229151 ZAR
0.189158 ZAR
0.239483 ZAR
0.203550 ZAR 6,080,830,361 ZAR
2021-06-01
0.200477 ZAR
0.192684 ZAR
0.189514 ZAR
0.202425 ZAR
0.194358 ZAR 5,110,922,086 ZAR
2021-05-31
0.196566 ZAR
0.200271 ZAR
0.184191 ZAR
0.202795 ZAR
0.194508 ZAR 5,309,459,362 ZAR
2021-05-30
0.190228 ZAR
0.196457 ZAR
0.179650 ZAR
0.199983 ZAR
0.193822 ZAR 5,206,240,029 ZAR