| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
0.241453 ZAR
0.266282 ZAR
|
0.237605 ZAR
0.288701 ZAR
|
0.253258 ZAR | 7,523,047,906 ZAR |
| 2021-10-17 |
0.238375 ZAR
0.241410 ZAR
|
0.230490 ZAR
0.246738 ZAR
|
0.235427 ZAR | 6,817,472,784 ZAR |
| 2021-10-16 |
0.234004 ZAR
0.238506 ZAR
|
0.232552 ZAR
0.245475 ZAR
|
0.238593 ZAR | 6,732,581,473 ZAR |
| 2021-10-15 |
0.225757 ZAR
0.233859 ZAR
|
0.216798 ZAR
0.248626 ZAR
|
0.229300 ZAR | 6,598,636,680 ZAR |
| 2021-10-14 |
0.212282 ZAR
0.225975 ZAR
|
0.209988 ZAR
0.232335 ZAR
|
0.217103 ZAR | 6,373,382,170 ZAR |
| 2021-10-13 |
0.218032 ZAR
0.212471 ZAR
|
0.195134 ZAR
0.224799 ZAR
|
0.211019 ZAR | 5,989,984,111 ZAR |
| 2021-10-12 |
0.214373 ZAR
0.218090 ZAR
|
0.198474 ZAR
0.225423 ZAR
|
0.210888 ZAR | 6,145,850,808 ZAR |
| 2021-10-11 |
0.214635 ZAR
0.214373 ZAR
|
0.209858 ZAR
0.218395 ZAR
|
0.213909 ZAR | 6,038,537,815 ZAR |
| 2021-10-10 |
0.224973 ZAR
0.214751 ZAR
|
0.214083 ZAR
0.225844 ZAR
|
0.221967 ZAR | 6,046,598,869 ZAR |
| 2021-10-09 |
0.216958 ZAR
0.225162 ZAR
|
0.216871 ZAR
0.242992 ZAR
|
0.229140 ZAR | 6,337,032,105 ZAR |
| 2021-10-08 |
0.207200 ZAR
0.217147 ZAR
|
0.206794 ZAR
0.228066 ZAR
|
0.214940 ZAR | 6,108,776,036 ZAR |
| 2021-10-07 |
0.208914 ZAR
0.207200 ZAR
|
0.202612 ZAR
0.210380 ZAR
|
0.206503 ZAR | 5,826,626,343 ZAR |
| 2021-10-06 |
0.209712 ZAR
0.209146 ZAR
|
0.197225 ZAR
0.217553 ZAR
|
0.210279 ZAR | 5,878,885,595 ZAR |
| 2021-10-05 |
0.195730 ZAR
0.209669 ZAR
|
0.195018 ZAR
0.210308 ZAR
|
0.201784 ZAR | 5,890,951,177 ZAR |
Nervos Network Price (CKB) to South African Rand (ZAR) Now
CKB / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.12%
24h
9.21%
7d
34.78%
14d
40.86%
30d
16.98%
1y
360.28%
9.21% Change
0.284244 ZAR
Market Cap: 8,032,828,278 ZAR
CKB / ZAR Price Converter
We analyze 17 exchanges to compute the most accurate CKB / ZAR price. Check our F.A.Q.
CKB / ZAR Today Stats
What is the CKB to ZAR price now?
1 CKB is 0.284244 ZAR
-
24h Volume1,441,935,675 ZAR
-
24H Low0.258006 ZAR
-
24H High0.299243 ZAR
-
Circulating Supply28,260,374,359 CKB
-
Total Supply∞
-
Last Update2021-10-19 17:57:05 UTC
With a trading volume of 1,441,935,675 ZAR. CKB price has a change of 9.21% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
