CKB / VND Price Converter
We analyze 24 exchanges to compute the most accurate CKB / VND price. Check our F.A.Q.
Last Price
406.21 VND
24h Volume
436,505,551,203 VND
Last Price
406.21 VND
24h Volume
361,702,921,153 VND
Last Price
405.80 VND
24h Volume
127,048,658,079 VND
Last Price
406.40 VND
24h Volume
122,636,020,666 VND
Last Price
407.27 VND
24h Volume
76,699,511,621 VND
Last Price
406.21 VND
24h Volume
54,814,390,560 VND
Last Price
409.20 VND
24h Volume
41,605,317,540 VND
Last Price
423.97 VND
24h Volume
30,671,126,334 VND
Last Price
406.21 VND
24h Volume
13,589,103,295 VND
Last Price
406.49 VND
24h Volume
11,830,762,330 VND
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
402.20 VND
413.92 VND
374.62 VND
450.82 VND
408.67 VND 11,033,490,182,022 VND
2021-06-11
426.47 VND
401.95 VND
397.98 VND
436.36 VND
421.20 VND 10,709,848,325,022 VND
2021-06-10
474.62 VND
427.25 VND
418.24 VND
481.09 VND
451.99 VND 11,379,078,235,910 VND
2021-06-09
406.26 VND
475.35 VND
399.77 VND
487.30 VND
435.68 VND 12,654,066,828,788 VND
2021-06-08
417.57 VND
406.81 VND
364.41 VND
433.11 VND
405.85 VND 10,824,866,205,538 VND
2021-06-07
482.62 VND
417.96 VND
416.63 VND
497.79 VND
473.70 VND 11,116,513,055,032 VND
2021-06-06
517.75 VND
482.49 VND
466.38 VND
563.21 VND
511.90 VND 12,826,752,481,774 VND
2021-06-05
427.14 VND
517.89 VND
426.41 VND
546.55 VND
491.30 VND 13,761,820,407,412 VND
2021-06-04
482.23 VND
427.60 VND
402.52 VND
484.46 VND
436.39 VND 11,357,429,074,992 VND
2021-06-03
383.15 VND
482.39 VND
382.44 VND
547.74 VND
443.39 VND 12,806,543,113,518 VND
2021-06-02
322.23 VND
383.24 VND
316.36 VND
400.52 VND
340.43 VND 10,169,878,532,660 VND
2021-06-01
335.29 VND
322.25 VND
316.95 VND
338.55 VND
325.05 VND 8,547,756,426,902 VND
2021-05-31
328.75 VND
334.94 VND
308.05 VND
339.16 VND
325.31 VND 8,879,799,892,964 VND
2021-05-30
318.15 VND
328.56 VND
300.45 VND
334.46 VND
324.16 VND 8,707,170,824,814 VND