CKB / VND Price Converter
We analyze 17 exchanges to compute the most accurate CKB / VND price. Check our F.A.Q.
Last Price
433.30 VND
24h Volume
897,573,788,893 VND
Last Price
433.76 VND
24h Volume
683,263,487,737 VND
Last Price
433.48 VND
24h Volume
185,147,534,831 VND
Last Price
434.67 VND
24h Volume
126,827,109,873 VND
Last Price
451.19 VND
24h Volume
94,338,702,912 VND
Last Price
434.62 VND
24h Volume
66,792,920,910 VND
Last Price
433.67 VND
24h Volume
55,280,723,888 VND
Last Price
432.39 VND
24h Volume
47,977,692,394 VND
Last Price
436.97 VND
24h Volume
23,788,004,432 VND
Last Price
589.76 VND
24h Volume
11,624,350,533 VND
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
378.43 VND
417.35 VND
372.40 VND
452.49 VND
396.94 VND 11,791,030,491,103 VND
2021-10-17
373.61 VND
378.37 VND
361.25 VND
386.72 VND
368.99 VND 10,685,167,829,143 VND
2021-10-16
366.76 VND
373.81 VND
364.48 VND
384.74 VND
373.95 VND 10,552,115,900,575 VND
2021-10-15
353.83 VND
366.53 VND
339.79 VND
389.68 VND
359.39 VND 10,342,181,422,215 VND
2021-10-14
332.71 VND
354.17 VND
329.12 VND
364.14 VND
340.27 VND 9,989,135,312,745 VND
2021-10-13
341.73 VND
333.01 VND
305.84 VND
352.33 VND
330.73 VND 9,388,227,507,808 VND
2021-10-12
335.99 VND
341.82 VND
311.07 VND
353.31 VND
330.53 VND 9,632,520,645,215 VND
2021-10-11
336.40 VND
335.99 VND
328.91 VND
342.30 VND
335.26 VND 9,464,326,744,450 VND
2021-10-10
352.60 VND
336.58 VND
335.54 VND
353.97 VND
347.89 VND 9,476,961,002,968 VND
2021-10-09
340.04 VND
352.90 VND
339.91 VND
380.85 VND
359.14 VND 9,932,163,094,885 VND
2021-10-08
324.75 VND
340.34 VND
324.11 VND
357.45 VND
336.88 VND 9,574,412,577,773 VND
2021-10-07
327.43 VND
324.75 VND
317.56 VND
329.73 VND
323.66 VND 9,132,193,457,545 VND
2021-10-06
328.69 VND
327.80 VND
309.12 VND
340.98 VND
329.57 VND 9,214,100,476,460 VND
2021-10-05
306.77 VND
328.62 VND
305.66 VND
329.62 VND
316.26 VND 9,233,011,116,933 VND