CKB / VND Price Converter
We analyze 20 exchanges to compute the most accurate CKB / VND price. Check our F.A.Q.
Last Price
246.58 VND
24h Volume
183,786,787,869 VND
Last Price
246.07 VND
24h Volume
173,530,072,448 VND
Last Price
247.02 VND
24h Volume
94,568,964,638 VND
Last Price
245.40 VND
24h Volume
48,936,758,934 VND
Last Price
246.79 VND
24h Volume
48,037,545,434 VND
Last Price
246.86 VND
24h Volume
38,109,143,520 VND
Last Price
246.39 VND
24h Volume
34,493,456,692 VND
Last Price
246.99 VND
24h Volume
13,961,715,893 VND
Last Price
247.15 VND
24h Volume
12,267,664,470 VND
Last Price
246.46 VND
24h Volume
5,385,116,326 VND
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
235.94 VND
245.57 VND
231.10 VND
260.19 VND
241.47 VND 5,937,319,644,894 VND
2021-03-05
237.39 VND
235.68 VND
223.29 VND
241.05 VND
232.53 VND 5,695,572,885,618 VND
2021-03-04
264.04 VND
237.37 VND
236.37 VND
266.66 VND
247.32 VND 5,733,341,113,500 VND
2021-03-03
249.67 VND
263.65 VND
249.37 VND
264.73 VND
257.45 VND 6,364,935,144,084 VND
2021-03-02
244.83 VND
250.26 VND
233.01 VND
261.23 VND
245.34 VND 6,038,818,159,704 VND
2021-03-01
231.19 VND
245.06 VND
230.64 VND
253.81 VND
242.23 VND 5,910,293,944,830 VND
2021-02-28
245.77 VND
230.64 VND
210.16 VND
254.25 VND
227.60 VND 5,559,715,105,824 VND
2021-02-27
271.87 VND
246.21 VND
243.63 VND
286.66 VND
266.99 VND 5,932,180,483,086 VND
2021-02-26
303.91 VND
271.92 VND
260.56 VND
376.35 VND
290.14 VND 6,548,256,484,836 VND
2021-02-25
209.56 VND
305.27 VND
209.56 VND
409.29 VND
298.01 VND 7,347,501,756,870 VND
2021-02-24
191.64 VND
209.56 VND
187.66 VND
215.90 VND
205.09 VND 5,041,560,876,330 VND
2021-02-23
228.08 VND
191.46 VND
180.47 VND
233.38 VND
198.65 VND 4,603,678,086,810 VND
2021-02-22
244.18 VND
228.11 VND
210.88 VND
262.63 VND
235.52 VND 5,482,154,030,562 VND
2021-02-21
230.46 VND
243.81 VND
229.88 VND
248.26 VND
236.77 VND 5,856,818,763,246 VND