CKB / VEF Price Converter
We analyze 19 exchanges to compute the most accurate CKB / VEF price. Check our F.A.Q.
Last Price
10,039.00 VEF
24h Volume
4,053,374,279,466 VEF
Last Price
10,039.00 VEF
24h Volume
3,557,315,424,427 VEF
Last Price
10,050.00 VEF
24h Volume
2,693,608,283,064 VEF
Last Price
10,020.00 VEF
24h Volume
1,304,955,606,950 VEF
Last Price
9,600.00 VEF
24h Volume
1,293,439,437,066 VEF
Last Price
10,039.00 VEF
24h Volume
606,700,303,933 VEF
Last Price
10,126.00 VEF
24h Volume
274,544,217,255 VEF
Last Price
10,037.00 VEF
24h Volume
267,457,647,325 VEF
Last Price
10,032.00 VEF
24h Volume
209,357,457,906 VEF
Last Price
10,059.00 VEF
24h Volume
113,104,588,869 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
10,306.00 VEF
10,185.00 VEF
9,918.00 VEF
10,313.00 VEF
10,149.00 VEF 277,414,702,225,853 VEF
2021-07-28
10,666.00 VEF
10,307.00 VEF
10,226.00 VEF
10,744.00 VEF
10,454.00 VEF 280,608,630,193,914 VEF
2021-07-27
10,128.00 VEF
10,675.00 VEF
9,826.00 VEF
10,798.00 VEF
10,236.00 VEF 290,361,732,096,383 VEF
2021-07-26
10,225.00 VEF
10,146.00 VEF
10,081.00 VEF
11,131.00 VEF
10,512.00 VEF 275,858,196,241,418 VEF
2021-07-25
10,016.00 VEF
10,217.00 VEF
9,773.00 VEF
10,285.00 VEF
10,057.00 VEF 277,662,613,223,374 VEF
2021-07-24
9,282.00 VEF
10,031.00 VEF
9,234.00 VEF
10,046.00 VEF
9,529.00 VEF 272,482,226,275,178 VEF
2021-07-23
9,307.00 VEF
9,302.00 VEF
8,965.00 VEF
9,446.00 VEF
9,195.00 VEF 252,521,742,474,783 VEF
2021-07-22
8,924.00 VEF
9,307.00 VEF
8,757.00 VEF
9,396.00 VEF
9,071.00 VEF 252,544,037,474,560 VEF
2021-07-21
8,255.00 VEF
8,885.00 VEF
8,131.00 VEF
9,266.00 VEF
8,758.00 VEF 240,985,715,590,143 VEF
2021-07-20
8,770.00 VEF
8,259.00 VEF
7,892.00 VEF
8,785.00 VEF
8,267.00 VEF 223,916,221,760,838 VEF
2021-07-19
9,174.00 VEF
8,770.00 VEF
8,711.00 VEF
9,202.00 VEF
8,945.00 VEF 237,658,074,623,419 VEF
2021-07-18
9,138.00 VEF
9,174.00 VEF
9,048.00 VEF
9,399.00 VEF
9,238.00 VEF 248,495,859,515,041 VEF
2021-07-17
9,166.00 VEF
9,137.00 VEF
9,111.00 VEF
9,460.00 VEF
9,267.00 VEF 247,384,636,526,154 VEF
2021-07-16
9,788.00 VEF
9,168.00 VEF
9,166.00 VEF
10,057.00 VEF
9,680.00 VEF 248,111,432,518,886 VEF