CKB / VEF Price Converter
We analyze 21 exchanges to compute the most accurate CKB / VEF price. Check our F.A.Q.
Last Price
30,356.00 VEF
24h Volume
16,083,544,969,165 VEF
Last Price
30,352.00 VEF
24h Volume
14,901,160,570,988 VEF
Last Price
30,403.00 VEF
24h Volume
9,404,684,145,953 VEF
Last Price
30,331.00 VEF
24h Volume
6,939,941,040,601 VEF
Last Price
30,275.00 VEF
24h Volume
3,143,919,018,561 VEF
Last Price
30,362.00 VEF
24h Volume
3,087,806,269,122 VEF
Last Price
30,356.00 VEF
24h Volume
2,383,963,766,160 VEF
Last Price
30,300.00 VEF
24h Volume
1,790,762,792,092 VEF
Last Price
30,334.00 VEF
24h Volume
542,055,774,579 VEF
Last Price
30,347.00 VEF
24h Volume
297,171,917,028 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
30,259.00 VEF
29,230.00 VEF
28,474.00 VEF
31,876.00 VEF
30,062.00 VEF 719,965,057,800,349 VEF
2021-04-09
31,089.00 VEF
30,219.00 VEF
29,686.00 VEF
32,363.00 VEF
30,775.00 VEF 743,955,860,560,441 VEF
2021-04-08
28,482.00 VEF
31,075.00 VEF
28,207.00 VEF
31,877.00 VEF
30,701.00 VEF 764,655,344,353,447 VEF
2021-04-07
32,533.00 VEF
28,609.00 VEF
26,451.00 VEF
33,548.00 VEF
29,480.00 VEF 703,639,310,963,607 VEF
2021-04-06
34,920.00 VEF
32,560.00 VEF
30,695.00 VEF
35,941.00 VEF
33,373.00 VEF 800,395,056,996,049 VEF
2021-04-05
36,191.00 VEF
34,967.00 VEF
32,666.00 VEF
36,191.00 VEF
34,510.00 VEF 859,160,548,408,394 VEF
2021-04-04
30,194.00 VEF
36,180.00 VEF
29,856.00 VEF
38,621.00 VEF
33,907.00 VEF 888,531,840,114,682 VEF
2021-04-03
35,169.00 VEF
30,227.00 VEF
30,227.00 VEF
36,644.00 VEF
33,166.00 VEF 741,051,981,589,480 VEF
2021-04-02
37,768.00 VEF
35,153.00 VEF
33,057.00 VEF
37,945.00 VEF
35,389.00 VEF 861,410,212,385,898 VEF
2021-04-01
41,821.00 VEF
37,720.00 VEF
35,193.00 VEF
42,048.00 VEF
37,691.00 VEF 923,832,882,761,671 VEF
2021-03-31
34,940.00 VEF
41,656.00 VEF
34,317.00 VEF
44,108.00 VEF
38,558.00 VEF 1,019,744,713,802,553 VEF
2021-03-30
29,753.00 VEF
34,865.00 VEF
28,675.00 VEF
34,970.00 VEF
31,109.00 VEF 853,077,166,469,228 VEF
2021-03-29
27,042.00 VEF
29,726.00 VEF
26,008.00 VEF
29,752.00 VEF
27,919.00 VEF 726,983,831,730,162 VEF
2021-03-28
27,777.00 VEF
27,008.00 VEF
25,663.00 VEF
29,683.00 VEF
27,627.00 VEF 660,184,519,398,155 VEF