CKB / UAH Price Converter
We analyze 21 exchanges to compute the most accurate CKB / UAH price. Check our F.A.Q.
Last Price
0.839751 UAH
24h Volume
466,957,250 UAH
Last Price
0.840367 UAH
24h Volume
438,694,006 UAH
Last Price
0.838602 UAH
24h Volume
196,818,732 UAH
Last Price
0.837424 UAH
24h Volume
180,329,364 UAH
Last Price
0.836079 UAH
24h Volume
83,062,629 UAH
Last Price
0.839218 UAH
24h Volume
81,013,057 UAH
Last Price
0.840844 UAH
24h Volume
60,995,289 UAH
Last Price
0.839022 UAH
24h Volume
45,313,414 UAH
Last Price
0.838013 UAH
24h Volume
11,098,570 UAH
Last Price
0.840171 UAH
24h Volume
9,502,145 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.920926 UAH
0.832911 UAH
0.812954 UAH
0.925719 UAH
0.856625 UAH 20,535,371,956 UAH
2021-04-11
0.818840 UAH
0.921710 UAH
0.798154 UAH
0.966474 UAH
0.855672 UAH 22,713,027,028 UAH
2021-04-10
0.848160 UAH
0.819317 UAH
0.798126 UAH
0.893484 UAH
0.842638 UAH 20,180,620,772 UAH
2021-04-09
0.871425 UAH
0.847039 UAH
0.832099 UAH
0.907135 UAH
0.862623 UAH 20,853,082,980 UAH
2021-04-08
0.798350 UAH
0.871032 UAH
0.790642 UAH
0.893512 UAH
0.860549 UAH 21,433,289,517 UAH
2021-04-07
0.911900 UAH
0.801910 UAH
0.741422 UAH
0.940350 UAH
0.826324 UAH 19,723,010,084 UAH
2021-04-06
0.978808 UAH
0.912657 UAH
0.860381 UAH
1.01 UAH
0.935445 UAH 22,435,073,672 UAH
2021-04-05
1.01 UAH
0.980125 UAH
0.915628 UAH
1.01 UAH
0.967315 UAH 24,082,270,413 UAH
2021-04-04
0.846338 UAH
1.01 UAH
0.836864 UAH
1.08 UAH
0.950413 UAH 24,905,547,727 UAH
2021-04-03
0.985787 UAH
0.847263 UAH
0.847263 UAH
1.03 UAH
0.929643 UAH 20,771,687,252 UAH
2021-04-02
1.06 UAH
0.985339 UAH
0.926588 UAH
1.06 UAH
0.991954 UAH 24,145,328,495 UAH
2021-04-01
1.17 UAH
1.06 UAH
0.986460 UAH
1.18 UAH
1.06 UAH 25,895,035,963 UAH
2021-03-31
0.979368 UAH
1.17 UAH
0.961906 UAH
1.24 UAH
1.08 UAH 28,583,444,614 UAH
2021-03-30
0.833977 UAH
0.977266 UAH
0.803760 UAH
0.980209 UAH
0.871985 UAH 23,911,753,215 UAH