CKB / UAH Price Converter
We analyze 16 exchanges to compute the most accurate CKB / UAH price. Check our F.A.Q.
Last Price
0.432163 UAH
24h Volume
338,320,119 UAH
Last Price
0.430747 UAH
24h Volume
321,508,523 UAH
Last Price
0.432928 UAH
24h Volume
128,144,316 UAH
Last Price
0.432135 UAH
24h Volume
45,360,128 UAH
Last Price
0.432107 UAH
24h Volume
37,260,339 UAH
Last Price
0.429190 UAH
24h Volume
19,308,802 UAH
Last Price
0.431710 UAH
24h Volume
16,768,688 UAH
Last Price
0.428765 UAH
24h Volume
16,600,128 UAH
Last Price
0.447371 UAH
24h Volume
16,313,233 UAH
Last Price
0.418003 UAH
24h Volume
13,329,391 UAH
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.544310 UAH
0.429586 UAH
0.420325 UAH
0.548020 UAH
0.497582 UAH 12,664,795,304 UAH
2022-01-20
0.563483 UAH
0.544367 UAH
0.544339 UAH
0.592624 UAH
0.565862 UAH 16,042,184,979 UAH
2022-01-19
0.569317 UAH
0.563653 UAH
0.539666 UAH
0.573480 UAH
0.559575 UAH 16,603,573,132 UAH
2022-01-18
0.607294 UAH
0.569628 UAH
0.552297 UAH
0.607747 UAH
0.574075 UAH 16,772,906,908 UAH
2022-01-17
0.603952 UAH
0.606898 UAH
0.581268 UAH
0.608144 UAH
0.593672 UAH 17,863,021,644 UAH
2022-01-16
0.610154 UAH
0.603329 UAH
0.598770 UAH
0.623238 UAH
0.608087 UAH 17,750,770,029 UAH
2022-01-15
0.592341 UAH
0.609843 UAH
0.581976 UAH
0.613015 UAH
0.596419 UAH 17,934,988,513 UAH
2022-01-14
0.570676 UAH
0.593616 UAH
0.558952 UAH
0.604094 UAH
0.581325 UAH 17,448,577,051 UAH
2022-01-13
0.578889 UAH
0.569515 UAH
0.568212 UAH
0.605623 UAH
0.584496 UAH 16,733,108,076 UAH
2022-01-12
0.544395 UAH
0.579654 UAH
0.536919 UAH
0.594239 UAH
0.558017 UAH 17,024,044,137 UAH
2022-01-11
0.515226 UAH
0.544339 UAH
0.508117 UAH
0.546888 UAH
0.524090 UAH 15,980,480,966 UAH
2022-01-10
0.552438 UAH
0.514943 UAH
0.499848 UAH
0.562039 UAH
0.531510 UAH 15,110,756,010 UAH
2022-01-09
0.545415 UAH
0.551815 UAH
0.539156 UAH
0.567363 UAH
0.550144 UAH 16,186,114,554 UAH
2022-01-08
0.562464 UAH
0.544679 UAH
0.535871 UAH
0.584638 UAH
0.563426 UAH 15,968,898,058 UAH