Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
0.077232 TRY
0.080384 TRY
|
0.075649 TRY
0.085172 TRY
|
0.079042 TRY | 1,943,535,214 TRY |
2021-03-05 |
0.077707 TRY
0.077149 TRY
|
0.073093 TRY
0.078906 TRY
|
0.076116 TRY | 1,864,401,301 TRY |
2021-03-04 |
0.086431 TRY
0.077700 TRY
|
0.077375 TRY
0.087291 TRY
|
0.080957 TRY | 1,876,764,435 TRY |
2021-03-03 |
0.081726 TRY
0.086303 TRY
|
0.081628 TRY
0.086657 TRY
|
0.084275 TRY | 2,083,511,808 TRY |
2021-03-02 |
0.080143 TRY
0.081922 TRY
|
0.076275 TRY
0.085511 TRY
|
0.080309 TRY | 1,976,759,960 TRY |
2021-03-01 |
0.075679 TRY
0.080218 TRY
|
0.075498 TRY
0.083083 TRY
|
0.079291 TRY | 1,934,688,562 TRY |
2021-02-28 |
0.080452 TRY
0.075498 TRY
|
0.068795 TRY
0.083227 TRY
|
0.074503 TRY | 1,819,929,317 TRY |
2021-02-27 |
0.088995 TRY
0.080595 TRY
|
0.079751 TRY
0.093835 TRY
|
0.087396 TRY | 1,941,852,950 TRY |
2021-02-26 |
0.099483 TRY
0.089010 TRY
|
0.085292 TRY
0.123196 TRY
|
0.094974 TRY | 2,143,520,617 TRY |
2021-02-25 |
0.068599 TRY
0.099928 TRY
|
0.068599 TRY
0.133978 TRY
|
0.097553 TRY | 2,405,147,315 TRY |
2021-02-24 |
0.062733 TRY
0.068599 TRY
|
0.061428 TRY
0.070672 TRY
|
0.067136 TRY | 1,650,315,577 TRY |
2021-02-23 |
0.074661 TRY
0.062672 TRY
|
0.059076 TRY
0.076395 TRY
|
0.065025 TRY | 1,506,978,066 TRY |
2021-02-22 |
0.079932 TRY
0.074669 TRY
|
0.069029 TRY
0.085971 TRY
|
0.077097 TRY | 1,794,540,305 TRY |
2021-02-21 |
0.075438 TRY
0.079811 TRY
|
0.075249 TRY
0.081266 TRY
|
0.077504 TRY | 1,917,183,879 TRY |