CKB / TRY Price Converter
We analyze 20 exchanges to compute the most accurate CKB / TRY price. Check our F.A.Q.
Last Price
0.081447 TRY
24h Volume
58,936,074 TRY
Last Price
0.081447 TRY
24h Volume
54,551,535 TRY
Last Price
0.081598 TRY
24h Volume
30,454,625 TRY
Last Price
0.080701 TRY
24h Volume
16,041,195 TRY
Last Price
0.081477 TRY
24h Volume
14,737,203 TRY
Last Price
0.081522 TRY
24h Volume
12,329,639 TRY
Last Price
0.081455 TRY
24h Volume
10,982,690 TRY
Last Price
0.081545 TRY
24h Volume
4,459,683 TRY
Last Price
0.081673 TRY
24h Volume
3,997,545 TRY
Last Price
0.081432 TRY
24h Volume
1,746,245 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
0.077232 TRY
0.080384 TRY
0.075649 TRY
0.085172 TRY
0.079042 TRY 1,943,535,214 TRY
2021-03-05
0.077707 TRY
0.077149 TRY
0.073093 TRY
0.078906 TRY
0.076116 TRY 1,864,401,301 TRY
2021-03-04
0.086431 TRY
0.077700 TRY
0.077375 TRY
0.087291 TRY
0.080957 TRY 1,876,764,435 TRY
2021-03-03
0.081726 TRY
0.086303 TRY
0.081628 TRY
0.086657 TRY
0.084275 TRY 2,083,511,808 TRY
2021-03-02
0.080143 TRY
0.081922 TRY
0.076275 TRY
0.085511 TRY
0.080309 TRY 1,976,759,960 TRY
2021-03-01
0.075679 TRY
0.080218 TRY
0.075498 TRY
0.083083 TRY
0.079291 TRY 1,934,688,562 TRY
2021-02-28
0.080452 TRY
0.075498 TRY
0.068795 TRY
0.083227 TRY
0.074503 TRY 1,819,929,317 TRY
2021-02-27
0.088995 TRY
0.080595 TRY
0.079751 TRY
0.093835 TRY
0.087396 TRY 1,941,852,950 TRY
2021-02-26
0.099483 TRY
0.089010 TRY
0.085292 TRY
0.123196 TRY
0.094974 TRY 2,143,520,617 TRY
2021-02-25
0.068599 TRY
0.099928 TRY
0.068599 TRY
0.133978 TRY
0.097553 TRY 2,405,147,315 TRY
2021-02-24
0.062733 TRY
0.068599 TRY
0.061428 TRY
0.070672 TRY
0.067136 TRY 1,650,315,577 TRY
2021-02-23
0.074661 TRY
0.062672 TRY
0.059076 TRY
0.076395 TRY
0.065025 TRY 1,506,978,066 TRY
2021-02-22
0.079932 TRY
0.074669 TRY
0.069029 TRY
0.085971 TRY
0.077097 TRY 1,794,540,305 TRY
2021-02-21
0.075438 TRY
0.079811 TRY
0.075249 TRY
0.081266 TRY
0.077504 TRY 1,917,183,879 TRY