CKB / TRY Price Converter
We analyze 24 exchanges to compute the most accurate CKB / TRY price. Check our F.A.Q.
Last Price
0.137611 TRY
24h Volume
64,290,502 TRY
Last Price
0.137498 TRY
24h Volume
61,121,325 TRY
Last Price
0.137873 TRY
24h Volume
51,031,704 TRY
Last Price
0.137620 TRY
24h Volume
31,736,533 TRY
Last Price
0.137602 TRY
24h Volume
17,979,516 TRY
Last Price
0.137183 TRY
24h Volume
13,240,868 TRY
Last Price
0.137611 TRY
24h Volume
10,552,893 TRY
Last Price
0.144359 TRY
24h Volume
8,112,517 TRY
Last Price
0.138178 TRY
24h Volume
6,402,118 TRY
Last Price
0.137742 TRY
24h Volume
4,799,722 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
0.150121 TRY
0.153325 TRY
0.147747 TRY
0.162553 TRY
0.153988 TRY 4,096,338,048 TRY
2021-06-16
0.159567 TRY
0.150139 TRY
0.148096 TRY
0.160204 TRY
0.154442 TRY 4,009,477,647 TRY
2021-06-15
0.163731 TRY
0.159733 TRY
0.158109 TRY
0.168768 TRY
0.163103 TRY 4,263,677,053 TRY
2021-06-14
0.164552 TRY
0.163731 TRY
0.159838 TRY
0.167188 TRY
0.163286 TRY 4,368,405,870 TRY
2021-06-13
0.157664 TRY
0.164526 TRY
0.152600 TRY
0.166036 TRY
0.157873 TRY 4,387,620,836 TRY
2021-06-12
0.153019 TRY
0.157480 TRY
0.142526 TRY
0.171518 TRY
0.155481 TRY 4,197,784,768 TRY
2021-06-11
0.162256 TRY
0.152923 TRY
0.151413 TRY
0.166018 TRY
0.160248 TRY 4,074,652,483 TRY
2021-06-10
0.180571 TRY
0.162553 TRY
0.159122 TRY
0.183033 TRY
0.171964 TRY 4,329,266,670 TRY
2021-06-09
0.154565 TRY
0.180851 TRY
0.152094 TRY
0.185399 TRY
0.165757 TRY 4,814,346,876 TRY
2021-06-08
0.158869 TRY
0.154774 TRY
0.138641 TRY
0.164779 TRY
0.154408 TRY 4,118,412,010 TRY
2021-06-07
0.183618 TRY
0.159017 TRY
0.158511 TRY
0.189389 TRY
0.180222 TRY 4,229,371,523 TRY
2021-06-06
0.196984 TRY
0.183566 TRY
0.177437 TRY
0.214278 TRY
0.194758 TRY 4,880,046,595 TRY
2021-06-05
0.162509 TRY
0.197036 TRY
0.162230 TRY
0.207940 TRY
0.186918 TRY 5,235,801,105 TRY
2021-06-04
0.183470 TRY
0.162684 TRY
0.153142 TRY
0.184316 TRY
0.166027 TRY 4,321,030,063 TRY