| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.322378 THB
0.329535 THB
|
0.306818 THB
0.343973 THB
|
0.323045 THB | 7,951,608,699 THB |
| 2021-03-01 |
0.304422 THB
0.322681 THB
|
0.303694 THB
0.334206 THB
|
0.318950 THB | 7,782,374,548 THB |
| 2021-02-28 |
0.323621 THB
0.303694 THB
|
0.276731 THB
0.334783 THB
|
0.299691 THB | 7,320,750,159 THB |
| 2021-02-27 |
0.357985 THB
0.324197 THB
|
0.320800 THB
0.377457 THB
|
0.351555 THB | 7,811,193,629 THB |
| 2021-02-26 |
0.400174 THB
0.358046 THB
|
0.343093 THB
0.495562 THB
|
0.382037 THB | 8,622,411,183 THB |
| 2021-02-25 |
0.275942 THB
0.401963 THB
|
0.275942 THB
0.538934 THB
|
0.392410 THB | 9,674,816,718 THB |
| 2021-02-24 |
0.252346 THB
0.275942 THB
|
0.247099 THB
0.284283 THB
|
0.270058 THB | 6,638,471,016 THB |
| 2021-02-23 |
0.300328 THB
0.252103 THB
|
0.237636 THB
0.307304 THB
|
0.261566 THB | 6,061,889,223 THB |
| 2021-02-22 |
0.321528 THB
0.300358 THB
|
0.277671 THB
0.345823 THB
|
0.310124 THB | 7,218,621,679 THB |
| 2021-02-21 |
0.303452 THB
0.321043 THB
|
0.302693 THB
0.326897 THB
|
0.311762 THB | 7,711,961,148 THB |
| 2021-02-20 |
0.304271 THB
0.303543 THB
|
0.295505 THB
0.322378 THB
|
0.308881 THB | 7,287,928,640 THB |
| 2021-02-19 |
0.310701 THB
0.306121 THB
|
0.283464 THB
0.312338 THB
|
0.293746 THB | 7,345,952,872 THB |
| 2021-02-18 |
0.302845 THB
0.310731 THB
|
0.300449 THB
0.317707 THB
|
0.306879 THB | 7,453,011,919 THB |
| 2021-02-17 |
0.305150 THB
0.302724 THB
|
0.286164 THB
0.310943 THB
|
0.299175 THB | 7,257,274,443 THB |
Nervos Network Price (CKB) to Thai Baht (THB) Now
CKB / THB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.21%
24h
7.53%
7d
25.93%
14d
13.67%
30d
108.73%
1y
63.88%
7.53% Change
0.340090 THB
Market Cap: 8,209,386,554 THB
CKB / THB Price Converter
We analyze 20 exchanges to compute the most accurate CKB / THB price. Check our F.A.Q.
CKB / THB Today Stats
What is the CKB to THB price now?
1 CKB is 0.340090 THB
-
24h Volume870,621,631 THB
-
24H Low0.308517 THB
-
24H High0.347430 THB
-
Circulating Supply24,138,844,295 CKB
-
Total Supply∞
-
Last Update2021-03-03 18:05:08 UTC
With a trading volume of 870,621,631 THB. CKB price has a change of 7.53% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
