CKB / THB Price Converter
We analyze 20 exchanges to compute the most accurate CKB / THB price. Check our F.A.Q.
Last Price
0.340272 THB
24h Volume
217,057,132 THB
Last Price
0.340272 THB
24h Volume
197,180,472 THB
Last Price
0.340697 THB
24h Volume
106,612,652 THB
Last Price
0.340333 THB
24h Volume
86,371,010 THB
Last Price
0.338452 THB
24h Volume
70,699,541 THB
Last Price
0.340151 THB
24h Volume
59,727,686 THB
Last Price
0.339302 THB
24h Volume
52,666,203 THB
Last Price
0.340515 THB
24h Volume
21,033,942 THB
Last Price
0.339696 THB
24h Volume
18,940,689 THB
Last Price
0.340758 THB
24h Volume
10,242,895 THB
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.322378 THB
0.329535 THB
0.306818 THB
0.343973 THB
0.323045 THB 7,951,608,699 THB
2021-03-01
0.304422 THB
0.322681 THB
0.303694 THB
0.334206 THB
0.318950 THB 7,782,374,548 THB
2021-02-28
0.323621 THB
0.303694 THB
0.276731 THB
0.334783 THB
0.299691 THB 7,320,750,159 THB
2021-02-27
0.357985 THB
0.324197 THB
0.320800 THB
0.377457 THB
0.351555 THB 7,811,193,629 THB
2021-02-26
0.400174 THB
0.358046 THB
0.343093 THB
0.495562 THB
0.382037 THB 8,622,411,183 THB
2021-02-25
0.275942 THB
0.401963 THB
0.275942 THB
0.538934 THB
0.392410 THB 9,674,816,718 THB
2021-02-24
0.252346 THB
0.275942 THB
0.247099 THB
0.284283 THB
0.270058 THB 6,638,471,016 THB
2021-02-23
0.300328 THB
0.252103 THB
0.237636 THB
0.307304 THB
0.261566 THB 6,061,889,223 THB
2021-02-22
0.321528 THB
0.300358 THB
0.277671 THB
0.345823 THB
0.310124 THB 7,218,621,679 THB
2021-02-21
0.303452 THB
0.321043 THB
0.302693 THB
0.326897 THB
0.311762 THB 7,711,961,148 THB
2021-02-20
0.304271 THB
0.303543 THB
0.295505 THB
0.322378 THB
0.308881 THB 7,287,928,640 THB
2021-02-19
0.310701 THB
0.306121 THB
0.283464 THB
0.312338 THB
0.293746 THB 7,345,952,872 THB
2021-02-18
0.302845 THB
0.310731 THB
0.300449 THB
0.317707 THB
0.306879 THB 7,453,011,919 THB
2021-02-17
0.305150 THB
0.302724 THB
0.286164 THB
0.310943 THB
0.299175 THB 7,257,274,443 THB