CKB / THB Price Converter
We analyze 16 exchanges to compute the most accurate CKB / THB price. Check our F.A.Q.
Last Price
0.647986 THB
24h Volume
167,632,546 THB
Last Price
0.647986 THB
24h Volume
139,002,726 THB
Last Price
0.648118 THB
24h Volume
27,332,392 THB
Last Price
0.647689 THB
24h Volume
21,970,675 THB
Last Price
0.644355 THB
24h Volume
21,855,433 THB
Last Price
0.646039 THB
24h Volume
16,105,533 THB
Last Price
0.646699 THB
24h Volume
14,005,095 THB
Last Price
0.665118 THB
24h Volume
13,330,455 THB
Last Price
0.646897 THB
24h Volume
9,305,044 THB
Last Price
0.627322 THB
24h Volume
7,309,448 THB
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
0.707866 THB
0.663963 THB
0.643761 THB
0.708395 THB
0.669146 THB 19,550,623,483 THB
2022-01-17
0.703971 THB
0.707404 THB
0.677530 THB
0.708857 THB
0.691989 THB 20,821,269,226 THB
2022-01-16
0.711200 THB
0.703245 THB
0.697930 THB
0.726451 THB
0.708791 THB 20,690,427,918 THB
2022-01-15
0.690437 THB
0.710837 THB
0.678356 THB
0.714534 THB
0.695191 THB 20,905,154,337 THB
2022-01-14
0.665185 THB
0.691923 THB
0.651518 THB
0.704136 THB
0.677596 THB 20,338,189,564 THB
2022-01-13
0.674757 THB
0.663831 THB
0.662313 THB
0.705919 THB
0.681293 THB 19,504,233,671 THB
2022-01-12
0.634551 THB
0.675649 THB
0.625837 THB
0.692649 THB
0.650429 THB 19,843,350,881 THB
2022-01-11
0.600551 THB
0.634485 THB
0.592265 THB
0.637456 THB
0.610883 THB 18,626,965,985 THB
2022-01-10
0.643926 THB
0.600221 THB
0.582627 THB
0.655116 THB
0.619532 THB 17,613,208,188 THB
2022-01-09
0.635740 THB
0.643200 THB
0.628444 THB
0.661322 THB
0.641252 THB 18,866,654,005 THB
2022-01-08
0.655612 THB
0.634881 THB
0.624615 THB
0.681458 THB
0.656734 THB 18,613,464,862 THB
2022-01-07
0.702915 THB
0.655182 THB
0.642936 THB
0.705094 THB
0.664293 THB 19,201,023,188 THB
2022-01-06
0.673569 THB
0.702981 THB
0.656437 THB
0.717175 THB
0.675781 THB 20,593,273,216 THB
2022-01-05
0.740216 THB
0.672909 THB
0.663105 THB
0.749459 THB
0.725890 THB 19,704,278,761 THB