CKB / THB Price Converter
We analyze 19 exchanges to compute the most accurate CKB / THB price. Check our F.A.Q.
Last Price
0.336106 THB
24h Volume
111,486,421 THB
Last Price
0.336303 THB
24h Volume
84,442,958 THB
Last Price
0.338337 THB
24h Volume
35,444,989 THB
Last Price
0.336171 THB
24h Volume
29,991,571 THB
Last Price
0.351067 THB
24h Volume
26,822,383 THB
Last Price
0.336106 THB
24h Volume
14,697,114 THB
Last Price
0.338829 THB
24h Volume
12,371,098 THB
Last Price
0.336138 THB
24h Volume
9,554,459 THB
Last Price
0.336696 THB
24h Volume
8,975,857 THB
Last Price
0.337024 THB
24h Volume
3,393,464 THB
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
0.332300 THB
0.350247 THB
0.322391 THB
0.354282 THB
0.335843 THB 9,526,768,525 THB
2021-07-26
0.335482 THB
0.332890 THB
0.330758 THB
0.365208 THB
0.344899 THB 9,050,907,509 THB
2021-07-25
0.328625 THB
0.335220 THB
0.320652 THB
0.337451 THB
0.329970 THB 9,110,110,431 THB
2021-07-24
0.304542 THB
0.329117 THB
0.302968 THB
0.329609 THB
0.312646 THB 8,940,141,933 THB
2021-07-23
0.305363 THB
0.305199 THB
0.294142 THB
0.309923 THB
0.301688 THB 8,285,238,453 THB
2021-07-22
0.292796 THB
0.305363 THB
0.287317 THB
0.308283 THB
0.297620 THB 8,285,969,952 THB
2021-07-21
0.270847 THB
0.291517 THB
0.266778 THB
0.304017 THB
0.287350 THB 7,906,741,408 THB
2021-07-20
0.287744 THB
0.270978 THB
0.258937 THB
0.288236 THB
0.271240 THB 7,346,691,309 THB
2021-07-19
0.300999 THB
0.287744 THB
0.285808 THB
0.301918 THB
0.293485 THB 7,797,561,506 THB
2021-07-18
0.299818 THB
0.300999 THB
0.296865 THB
0.308381 THB
0.303099 THB 8,153,149,232 THB
2021-07-17
0.300736 THB
0.299785 THB
0.298932 THB
0.310383 THB
0.304050 THB 8,116,690,006 THB
2021-07-16
0.321144 THB
0.300802 THB
0.300736 THB
0.329970 THB
0.317601 THB 8,140,536,182 THB
2021-07-15
0.333153 THB
0.320882 THB
0.320226 THB
0.335810 THB
0.326131 THB 8,680,140,401 THB
2021-07-14
0.333481 THB
0.333022 THB
0.313467 THB
0.335285 THB
0.326919 THB 9,004,569,257 THB