CKB / THB Price Converter
We analyze 22 exchanges to compute the most accurate CKB / THB price. Check our F.A.Q.
Last Price
0.767987 THB
24h Volume
831,066,569 THB
Last Price
0.768645 THB
24h Volume
827,095,628 THB
Last Price
0.855143 THB
24h Volume
501,660,701 THB
Last Price
0.767485 THB
24h Volume
405,482,700 THB
Last Price
0.769334 THB
24h Volume
201,738,365 THB
Last Price
0.770651 THB
24h Volume
126,321,289 THB
Last Price
0.814840 THB
24h Volume
61,106,439 THB
Last Price
0.767987 THB
24h Volume
54,384,432 THB
Last Price
0.770306 THB
24h Volume
42,518,808 THB
Last Price
0.770463 THB
24h Volume
41,280,447 THB
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
0.991472 THB
0.790677 THB
0.790677 THB
1.02 THB
0.952172 THB 20,783,355,925 THB
2021-05-11
1.10 THB
0.991848 THB
0.965554 THB
1.21 THB
1.05 THB 26,058,682,924 THB
2021-05-10
0.752285 THB
1.09 THB
0.721478 THB
1.28 THB
0.943303 THB 28,750,269,275 THB
2021-05-09
0.773597 THB
0.752442 THB
0.714615 THB
0.780711 THB
0.740439 THB 19,750,596,839 THB
2021-05-08
0.787543 THB
0.773659 THB
0.756297 THB
0.795221 THB
0.777514 THB 20,298,214,699 THB
2021-05-07
0.777545 THB
0.787449 THB
0.755827 THB
0.826467 THB
0.785788 THB 20,650,584,046 THB
2021-05-06
0.807318 THB
0.773722 THB
0.750906 THB
0.829570 THB
0.794970 THB 20,281,502,926 THB
2021-05-05
0.738057 THB
0.808384 THB
0.732165 THB
0.827815 THB
0.787355 THB 21,179,942,909 THB
2021-05-04
0.815153 THB
0.737712 THB
0.735707 THB
0.826906 THB
0.783093 THB 19,319,287,798 THB
2021-05-03
0.857838 THB
0.814182 THB
0.805501 THB
0.897327 THB
0.860064 THB 20,286,350,754 THB
2021-05-02
0.911430 THB
0.858309 THB
0.829758 THB
0.921208 THB
0.860283 THB 21,375,474,893 THB
2021-05-01
0.815624 THB
0.908891 THB
0.808008 THB
0.936502 THB
0.846587 THB 22,624,044,885 THB
2021-04-30
0.765009 THB
0.815561 THB
0.745579 THB
0.823082 THB
0.782779 THB 20,290,962,654 THB
2021-04-29
0.783782 THB
0.765385 THB
0.727589 THB
0.806033 THB
0.775007 THB 19,033,269,870 THB