| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.707866 THB
0.663963 THB
|
0.643761 THB
0.708395 THB
|
0.669146 THB | 19,550,623,483 THB |
| 2022-01-17 |
0.703971 THB
0.707404 THB
|
0.677530 THB
0.708857 THB
|
0.691989 THB | 20,821,269,226 THB |
| 2022-01-16 |
0.711200 THB
0.703245 THB
|
0.697930 THB
0.726451 THB
|
0.708791 THB | 20,690,427,918 THB |
| 2022-01-15 |
0.690437 THB
0.710837 THB
|
0.678356 THB
0.714534 THB
|
0.695191 THB | 20,905,154,337 THB |
| 2022-01-14 |
0.665185 THB
0.691923 THB
|
0.651518 THB
0.704136 THB
|
0.677596 THB | 20,338,189,564 THB |
| 2022-01-13 |
0.674757 THB
0.663831 THB
|
0.662313 THB
0.705919 THB
|
0.681293 THB | 19,504,233,671 THB |
| 2022-01-12 |
0.634551 THB
0.675649 THB
|
0.625837 THB
0.692649 THB
|
0.650429 THB | 19,843,350,881 THB |
| 2022-01-11 |
0.600551 THB
0.634485 THB
|
0.592265 THB
0.637456 THB
|
0.610883 THB | 18,626,965,985 THB |
| 2022-01-10 |
0.643926 THB
0.600221 THB
|
0.582627 THB
0.655116 THB
|
0.619532 THB | 17,613,208,188 THB |
| 2022-01-09 |
0.635740 THB
0.643200 THB
|
0.628444 THB
0.661322 THB
|
0.641252 THB | 18,866,654,005 THB |
| 2022-01-08 |
0.655612 THB
0.634881 THB
|
0.624615 THB
0.681458 THB
|
0.656734 THB | 18,613,464,862 THB |
| 2022-01-07 |
0.702915 THB
0.655182 THB
|
0.642936 THB
0.705094 THB
|
0.664293 THB | 19,201,023,188 THB |
| 2022-01-06 |
0.673569 THB
0.702981 THB
|
0.656437 THB
0.717175 THB
|
0.675781 THB | 20,593,273,216 THB |
| 2022-01-05 |
0.740216 THB
0.672909 THB
|
0.663105 THB
0.749459 THB
|
0.725890 THB | 19,704,278,761 THB |
Nervos Network Price (CKB) to Thai Baht (THB) Now
CKB / THB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.43%
24h
-0.61%
7d
-0.40%
14d
-10.76%
30d
1.22%
1y
269.18%
-0.61% Change
0.647854 THB
Market Cap: 19,080,933,237 THB
CKB / THB Price Converter
We analyze 16 exchanges to compute the most accurate CKB / THB price. Check our F.A.Q.
CKB / THB Today Stats
What is the CKB to THB price now?
1 CKB is 0.647854 THB
-
24h Volume443,576,033 THB
-
24H Low0.629039 THB
-
24H High0.671787 THB
-
Circulating Supply29,452,508,746 CKB
-
Total Supply∞
-
Last Update2022-01-19 14:10:07 UTC
With a trading volume of 443,576,033 THB. CKB price has a change of -0.61% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
