Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.322378 THB
0.329535 THB
|
0.306818 THB
0.343973 THB
|
0.323045 THB | 7,951,608,699 THB |
2021-03-01 |
0.304422 THB
0.322681 THB
|
0.303694 THB
0.334206 THB
|
0.318950 THB | 7,782,374,548 THB |
2021-02-28 |
0.323621 THB
0.303694 THB
|
0.276731 THB
0.334783 THB
|
0.299691 THB | 7,320,750,159 THB |
2021-02-27 |
0.357985 THB
0.324197 THB
|
0.320800 THB
0.377457 THB
|
0.351555 THB | 7,811,193,629 THB |
2021-02-26 |
0.400174 THB
0.358046 THB
|
0.343093 THB
0.495562 THB
|
0.382037 THB | 8,622,411,183 THB |
2021-02-25 |
0.275942 THB
0.401963 THB
|
0.275942 THB
0.538934 THB
|
0.392410 THB | 9,674,816,718 THB |
2021-02-24 |
0.252346 THB
0.275942 THB
|
0.247099 THB
0.284283 THB
|
0.270058 THB | 6,638,471,016 THB |
2021-02-23 |
0.300328 THB
0.252103 THB
|
0.237636 THB
0.307304 THB
|
0.261566 THB | 6,061,889,223 THB |
2021-02-22 |
0.321528 THB
0.300358 THB
|
0.277671 THB
0.345823 THB
|
0.310124 THB | 7,218,621,679 THB |
2021-02-21 |
0.303452 THB
0.321043 THB
|
0.302693 THB
0.326897 THB
|
0.311762 THB | 7,711,961,148 THB |
2021-02-20 |
0.304271 THB
0.303543 THB
|
0.295505 THB
0.322378 THB
|
0.308881 THB | 7,287,928,640 THB |
2021-02-19 |
0.310701 THB
0.306121 THB
|
0.283464 THB
0.312338 THB
|
0.293746 THB | 7,345,952,872 THB |
2021-02-18 |
0.302845 THB
0.310731 THB
|
0.300449 THB
0.317707 THB
|
0.306879 THB | 7,453,011,919 THB |
2021-02-17 |
0.305150 THB
0.302724 THB
|
0.286164 THB
0.310943 THB
|
0.299175 THB | 7,257,274,443 THB |