| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
0.332300 THB
0.350247 THB
|
0.322391 THB
0.354282 THB
|
0.335843 THB | 9,526,768,525 THB |
| 2021-07-26 |
0.335482 THB
0.332890 THB
|
0.330758 THB
0.365208 THB
|
0.344899 THB | 9,050,907,509 THB |
| 2021-07-25 |
0.328625 THB
0.335220 THB
|
0.320652 THB
0.337451 THB
|
0.329970 THB | 9,110,110,431 THB |
| 2021-07-24 |
0.304542 THB
0.329117 THB
|
0.302968 THB
0.329609 THB
|
0.312646 THB | 8,940,141,933 THB |
| 2021-07-23 |
0.305363 THB
0.305199 THB
|
0.294142 THB
0.309923 THB
|
0.301688 THB | 8,285,238,453 THB |
| 2021-07-22 |
0.292796 THB
0.305363 THB
|
0.287317 THB
0.308283 THB
|
0.297620 THB | 8,285,969,952 THB |
| 2021-07-21 |
0.270847 THB
0.291517 THB
|
0.266778 THB
0.304017 THB
|
0.287350 THB | 7,906,741,408 THB |
| 2021-07-20 |
0.287744 THB
0.270978 THB
|
0.258937 THB
0.288236 THB
|
0.271240 THB | 7,346,691,309 THB |
| 2021-07-19 |
0.300999 THB
0.287744 THB
|
0.285808 THB
0.301918 THB
|
0.293485 THB | 7,797,561,506 THB |
| 2021-07-18 |
0.299818 THB
0.300999 THB
|
0.296865 THB
0.308381 THB
|
0.303099 THB | 8,153,149,232 THB |
| 2021-07-17 |
0.300736 THB
0.299785 THB
|
0.298932 THB
0.310383 THB
|
0.304050 THB | 8,116,690,006 THB |
| 2021-07-16 |
0.321144 THB
0.300802 THB
|
0.300736 THB
0.329970 THB
|
0.317601 THB | 8,140,536,182 THB |
| 2021-07-15 |
0.333153 THB
0.320882 THB
|
0.320226 THB
0.335810 THB
|
0.326131 THB | 8,680,140,401 THB |
| 2021-07-14 |
0.333481 THB
0.333022 THB
|
0.313467 THB
0.335285 THB
|
0.326919 THB | 9,004,569,257 THB |
Nervos Network Price (CKB) to Thai Baht (THB) Now
CKB / THB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.28%
24h
-3.58%
7d
17.52%
14d
3.30%
30d
-16.21%
1y
85.66%
-3.58% Change
0.337713 THB
Market Cap: 9,194,263,684 THB
CKB / THB Price Converter
We analyze 19 exchanges to compute the most accurate CKB / THB price. Check our F.A.Q.
CKB / THB Today Stats
What is the CKB to THB price now?
1 CKB is 0.337713 THB
-
24h Volume360,342,328 THB
-
24H Low0.335515 THB
-
24H High0.352511 THB
-
Circulating Supply27,225,054,190 CKB
-
Total Supply∞
-
Last Update2021-07-28 23:49:09 UTC
With a trading volume of 360,342,328 THB. CKB price has a change of -3.58% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
