| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
0.991472 THB
0.790677 THB
|
0.790677 THB
1.02 THB
|
0.952172 THB | 20,783,355,925 THB |
| 2021-05-11 |
1.10 THB
0.991848 THB
|
0.965554 THB
1.21 THB
|
1.05 THB | 26,058,682,924 THB |
| 2021-05-10 |
0.752285 THB
1.09 THB
|
0.721478 THB
1.28 THB
|
0.943303 THB | 28,750,269,275 THB |
| 2021-05-09 |
0.773597 THB
0.752442 THB
|
0.714615 THB
0.780711 THB
|
0.740439 THB | 19,750,596,839 THB |
| 2021-05-08 |
0.787543 THB
0.773659 THB
|
0.756297 THB
0.795221 THB
|
0.777514 THB | 20,298,214,699 THB |
| 2021-05-07 |
0.777545 THB
0.787449 THB
|
0.755827 THB
0.826467 THB
|
0.785788 THB | 20,650,584,046 THB |
| 2021-05-06 |
0.807318 THB
0.773722 THB
|
0.750906 THB
0.829570 THB
|
0.794970 THB | 20,281,502,926 THB |
| 2021-05-05 |
0.738057 THB
0.808384 THB
|
0.732165 THB
0.827815 THB
|
0.787355 THB | 21,179,942,909 THB |
| 2021-05-04 |
0.815153 THB
0.737712 THB
|
0.735707 THB
0.826906 THB
|
0.783093 THB | 19,319,287,798 THB |
| 2021-05-03 |
0.857838 THB
0.814182 THB
|
0.805501 THB
0.897327 THB
|
0.860064 THB | 20,286,350,754 THB |
| 2021-05-02 |
0.911430 THB
0.858309 THB
|
0.829758 THB
0.921208 THB
|
0.860283 THB | 21,375,474,893 THB |
| 2021-05-01 |
0.815624 THB
0.908891 THB
|
0.808008 THB
0.936502 THB
|
0.846587 THB | 22,624,044,885 THB |
| 2021-04-30 |
0.765009 THB
0.815561 THB
|
0.745579 THB
0.823082 THB
|
0.782779 THB | 20,290,962,654 THB |
| 2021-04-29 |
0.783782 THB
0.765385 THB
|
0.727589 THB
0.806033 THB
|
0.775007 THB | 19,033,269,870 THB |
Nervos Network Price (CKB) to Thai Baht (THB) Now
CKB / THB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.70%
24h
-13.32%
7d
-1.50%
14d
1.04%
30d
-15.11%
1y
505.01%
-13.32% Change
0.783093 THB
Market Cap: 20,589,582,961 THB
CKB / THB Price Converter
We analyze 22 exchanges to compute the most accurate CKB / THB price. Check our F.A.Q.
CKB / THB Today Stats
What is the CKB to THB price now?
1 CKB is 0.783093 THB
-
24h Volume3,175,731,798 THB
-
24H Low0.755858 THB
-
24H High0.920299 THB
-
Circulating Supply26,292,654,924 CKB
-
Total Supply∞
-
Last Update2021-05-13 16:00:18 UTC
With a trading volume of 3,175,731,798 THB. CKB price has a change of -13.32% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
