CKB / SGD Price Converter
We analyze 21 exchanges to compute the most accurate CKB / SGD price. Check our F.A.Q.
Last Price
0.039675 SGD
24h Volume
48,905,126 SGD
Last Price
0.039643 SGD
24h Volume
46,790,045 SGD
Last Price
0.039581 SGD
24h Volume
17,239,323 SGD
Last Price
0.039646 SGD
24h Volume
9,235,408 SGD
Last Price
0.039675 SGD
24h Volume
5,645,027 SGD
Last Price
0.039635 SGD
24h Volume
4,161,066 SGD
Last Price
0.039775 SGD
24h Volume
3,765,197 SGD
Last Price
0.039558 SGD
24h Volume
1,679,705 SGD
Last Price
0.039635 SGD
24h Volume
891,483 SGD
Last Price
0.039678 SGD
24h Volume
864,928 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.040064 SGD
0.037253 SGD
0.037011 SGD
0.040129 SGD
0.038714 SGD 920,480,518 SGD
2021-04-15
0.039980 SGD
0.040034 SGD
0.039538 SGD
0.042021 SGD
0.040464 SGD 988,745,798 SGD
2021-04-14
0.038824 SGD
0.040058 SGD
0.038585 SGD
0.041234 SGD
0.039758 SGD 988,583,852 SGD
2021-04-13
0.039520 SGD
0.038825 SGD
0.037982 SGD
0.041831 SGD
0.039147 SGD 957,699,781 SGD
2021-04-12
0.043697 SGD
0.039521 SGD
0.038574 SGD
0.043925 SGD
0.040646 SGD 974,386,183 SGD
2021-04-11
0.038853 SGD
0.043734 SGD
0.037872 SGD
0.045858 SGD
0.040601 SGD 1,077,714,090 SGD
2021-04-10
0.040244 SGD
0.038876 SGD
0.037870 SGD
0.042395 SGD
0.039982 SGD 957,553,536 SGD
2021-04-09
0.041348 SGD
0.040191 SGD
0.039482 SGD
0.043043 SGD
0.040931 SGD 989,461,304 SGD
2021-04-08
0.037881 SGD
0.041330 SGD
0.037515 SGD
0.042396 SGD
0.040832 SGD 1,016,991,618 SGD
2021-04-07
0.043269 SGD
0.038050 SGD
0.035180 SGD
0.044619 SGD
0.039208 SGD 935,840,293 SGD
2021-04-06
0.046444 SGD
0.043305 SGD
0.040824 SGD
0.047802 SGD
0.044386 SGD 1,064,525,436 SGD
2021-04-05
0.048134 SGD
0.046506 SGD
0.043446 SGD
0.048134 SGD
0.045898 SGD 1,142,683,541 SGD
2021-04-04
0.040158 SGD
0.048119 SGD
0.039708 SGD
0.051366 SGD
0.045096 SGD 1,181,747,359 SGD
2021-04-03
0.046775 SGD
0.040202 SGD
0.040202 SGD
0.048737 SGD
0.044111 SGD 985,599,145 SGD