CKB / SGD Price Converter
We analyze 16 exchanges to compute the most accurate CKB / SGD price. Check our F.A.Q.
Last Price
0.028593 SGD
24h Volume
6,253,557 SGD
Last Price
0.028593 SGD
24h Volume
5,240,781 SGD
Last Price
0.028643 SGD
24h Volume
950,248 SGD
Last Price
0.028566 SGD
24h Volume
869,631 SGD
Last Price
0.028600 SGD
24h Volume
674,398 SGD
Last Price
0.029118 SGD
24h Volume
610,199 SGD
Last Price
0.028705 SGD
24h Volume
586,257 SGD
Last Price
0.028609 SGD
24h Volume
323,557 SGD
Last Price
0.028620 SGD
24h Volume
196,452 SGD
Last Price
0.028477 SGD
24h Volume
139,598 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
0.029086 SGD
0.028760 SGD
0.028543 SGD
0.029709 SGD
0.028987 SGD 846,170,181 SGD
2022-01-15
0.028237 SGD
0.029071 SGD
0.027743 SGD
0.029222 SGD
0.028431 SGD 854,951,783 SGD
2022-01-14
0.027204 SGD
0.028297 SGD
0.026645 SGD
0.028797 SGD
0.027711 SGD 831,764,796 SGD
2022-01-13
0.027595 SGD
0.027149 SGD
0.027086 SGD
0.028870 SGD
0.027863 SGD 797,658,754 SGD
2022-01-12
0.025951 SGD
0.027632 SGD
0.025595 SGD
0.028327 SGD
0.026600 SGD 811,527,528 SGD
2022-01-11
0.024561 SGD
0.025948 SGD
0.024222 SGD
0.026070 SGD
0.024983 SGD 761,781,402 SGD
2022-01-10
0.026334 SGD
0.024547 SGD
0.023828 SGD
0.026792 SGD
0.025337 SGD 720,322,056 SGD
2022-01-09
0.026000 SGD
0.026305 SGD
0.025701 SGD
0.027046 SGD
0.026225 SGD 771,583,851 SGD
2022-01-08
0.026812 SGD
0.025965 SGD
0.025545 SGD
0.027869 SGD
0.026858 SGD 761,229,251 SGD
2022-01-07
0.028747 SGD
0.026795 SGD
0.026294 SGD
0.028836 SGD
0.027167 SGD 785,258,446 SGD
2022-01-06
0.027547 SGD
0.028750 SGD
0.026846 SGD
0.029330 SGD
0.027637 SGD 842,196,875 SGD
2022-01-05
0.030272 SGD
0.027520 SGD
0.027119 SGD
0.030650 SGD
0.029687 SGD 805,839,937 SGD
2022-01-04
0.030661 SGD
0.030297 SGD
0.030094 SGD
0.031462 SGD
0.030708 SGD 886,741,487 SGD
2022-01-03
0.032423 SGD
0.030652 SGD
0.030607 SGD
0.033129 SGD
0.031540 SGD 896,749,689 SGD