CKB / SGD Price Converter
We analyze 20 exchanges to compute the most accurate CKB / SGD price. Check our F.A.Q.
Last Price
0.014680 SGD
24h Volume
4,513,561 SGD
Last Price
0.015019 SGD
24h Volume
3,948,004 SGD
Last Price
0.014714 SGD
24h Volume
3,778,952 SGD
Last Price
0.014696 SGD
24h Volume
1,490,073 SGD
Last Price
0.014040 SGD
24h Volume
949,892 SGD
Last Price
0.014965 SGD
24h Volume
739,738 SGD
Last Price
0.014703 SGD
24h Volume
733,245 SGD
Last Price
0.014714 SGD
24h Volume
694,020 SGD
Last Price
0.014699 SGD
24h Volume
292,185 SGD
Last Price
0.014658 SGD
24h Volume
271,344 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
0.013909 SGD
0.014248 SGD
0.013635 SGD
0.014446 SGD
0.014041 SGD 389,155,031 SGD
2021-08-03
0.014157 SGD
0.013931 SGD
0.013655 SGD
0.014292 SGD
0.013933 SGD 380,296,547 SGD
2021-08-02
0.014302 SGD
0.014164 SGD
0.013898 SGD
0.014618 SGD
0.014174 SGD 386,511,091 SGD
2021-08-01
0.014143 SGD
0.014309 SGD
0.014048 SGD
0.015290 SGD
0.014631 SGD 390,250,229 SGD
2021-07-31
0.014170 SGD
0.014162 SGD
0.013871 SGD
0.014241 SGD
0.014055 SGD 386,060,074 SGD
2021-07-30
0.013766 SGD
0.014155 SGD
0.013443 SGD
0.014226 SGD
0.013789 SGD 385,714,794 SGD
2021-07-29
0.013913 SGD
0.013750 SGD
0.013389 SGD
0.013923 SGD
0.013701 SGD 374,509,852 SGD
2021-07-28
0.014399 SGD
0.013914 SGD
0.013805 SGD
0.014504 SGD
0.014113 SGD 378,821,655 SGD
2021-07-27
0.013673 SGD
0.014411 SGD
0.013265 SGD
0.014577 SGD
0.013819 SGD 391,988,342 SGD
2021-07-26
0.013804 SGD
0.013697 SGD
0.013609 SGD
0.015027 SGD
0.014191 SGD 372,408,569 SGD
2021-07-25
0.013522 SGD
0.013793 SGD
0.013194 SGD
0.013885 SGD
0.013577 SGD 374,844,532 SGD
2021-07-24
0.012531 SGD
0.013542 SGD
0.012466 SGD
0.013562 SGD
0.012864 SGD 367,851,009 SGD
2021-07-23
0.012564 SGD
0.012558 SGD
0.012103 SGD
0.012752 SGD
0.012413 SGD 340,904,356 SGD
2021-07-22
0.012047 SGD
0.012564 SGD
0.011822 SGD
0.012685 SGD
0.012246 SGD 340,934,454 SGD