| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-17 |
0.195133 SEK
0.196085 SEK
|
0.187804 SEK
0.196487 SEK
|
0.191811 SEK | 5,771,421,188 SEK |
| 2022-01-16 |
0.197137 SEK
0.194932 SEK
|
0.193458 SEK
0.201364 SEK
|
0.196469 SEK | 5,735,153,452 SEK |
| 2022-01-15 |
0.191381 SEK
0.197036 SEK
|
0.188033 SEK
0.198061 SEK
|
0.192699 SEK | 5,794,673,196 SEK |
| 2022-01-14 |
0.184382 SEK
0.191793 SEK
|
0.180594 SEK
0.195179 SEK
|
0.187822 SEK | 5,637,516,950 SEK |
| 2022-01-13 |
0.187035 SEK
0.184007 SEK
|
0.183586 SEK
0.195673 SEK
|
0.188847 SEK | 5,406,353,774 SEK |
| 2022-01-12 |
0.175890 SEK
0.187282 SEK
|
0.173475 SEK
0.191994 SEK
|
0.180292 SEK | 5,500,353,243 SEK |
| 2022-01-11 |
0.166466 SEK
0.175872 SEK
|
0.164169 SEK
0.176696 SEK
|
0.169330 SEK | 5,163,185,058 SEK |
| 2022-01-10 |
0.178489 SEK
0.166374 SEK
|
0.161498 SEK
0.181591 SEK
|
0.171727 SEK | 4,882,182,821 SEK |
| 2022-01-09 |
0.176220 SEK
0.178288 SEK
|
0.174198 SEK
0.183311 SEK
|
0.177748 SEK | 5,229,623,876 SEK |
| 2022-01-08 |
0.181728 SEK
0.175982 SEK
|
0.173136 SEK
0.188893 SEK
|
0.182039 SEK | 5,159,442,699 SEK |
| 2022-01-07 |
0.194840 SEK
0.181609 SEK
|
0.178215 SEK
0.195444 SEK
|
0.184135 SEK | 5,322,307,245 SEK |
| 2022-01-06 |
0.186706 SEK
0.194858 SEK
|
0.181957 SEK
0.198793 SEK
|
0.187319 SEK | 5,708,223,264 SEK |
| 2022-01-05 |
0.205180 SEK
0.186523 SEK
|
0.183805 SEK
0.207742 SEK
|
0.201209 SEK | 5,461,804,019 SEK |
| 2022-01-04 |
0.207815 SEK
0.205344 SEK
|
0.203972 SEK
0.213241 SEK
|
0.208135 SEK | 6,010,136,746 SEK |
Nervos Network Price (CKB) to Swedish Krona (SEK) Now
CKB / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.25%
24h
-7.49%
7d
6.08%
14d
-13.70%
30d
-1.24%
1y
270.89%
-7.49% Change
0.179633 SEK
Market Cap: 5,288,914,229 SEK
CKB / SEK Price Converter
We analyze 15 exchanges to compute the most accurate CKB / SEK price. Check our F.A.Q.
CKB / SEK Today Stats
What is the CKB to SEK price now?
1 CKB is 0.179633 SEK
-
24h Volume153,081,814 SEK
-
24H Low0.178443 SEK
-
24H High0.196487 SEK
-
Circulating Supply29,442,920,391 CKB
-
Total Supply∞
-
Last Update2022-01-18 19:11:05 UTC
With a trading volume of 153,081,814 SEK. CKB price has a change of -7.49% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
