| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.111357 SEK
0.099634 SEK
|
0.095473 SEK
0.137901 SEK
|
0.106310 SEK | 2,399,378,516 SEK |
| 2021-02-25 |
0.076787 SEK
0.111855 SEK
|
0.076787 SEK
0.149970 SEK
|
0.109197 SEK | 2,692,233,864 SEK |
| 2021-02-24 |
0.070221 SEK
0.076787 SEK
|
0.068761 SEK
0.079108 SEK
|
0.075150 SEK | 1,847,302,848 SEK |
| 2021-02-23 |
0.083573 SEK
0.070153 SEK
|
0.066127 SEK
0.085514 SEK
|
0.072787 SEK | 1,686,856,085 SEK |
| 2021-02-22 |
0.089472 SEK
0.083581 SEK
|
0.077268 SEK
0.096233 SEK
|
0.086299 SEK | 2,008,742,729 SEK |
| 2021-02-21 |
0.084442 SEK
0.089337 SEK
|
0.084231 SEK
0.090966 SEK
|
0.086755 SEK | 2,146,025,456 SEK |
| 2021-02-20 |
0.084670 SEK
0.084468 SEK
|
0.082231 SEK
0.089709 SEK
|
0.085953 SEK | 2,028,028,939 SEK |
| 2021-02-19 |
0.086459 SEK
0.085185 SEK
|
0.078880 SEK
0.086915 SEK
|
0.081741 SEK | 2,044,175,478 SEK |
| 2021-02-18 |
0.084273 SEK
0.086468 SEK
|
0.083607 SEK
0.088409 SEK
|
0.085396 SEK | 2,073,967,049 SEK |
| 2021-02-17 |
0.084915 SEK
0.084240 SEK
|
0.079631 SEK
0.086527 SEK
|
0.083252 SEK | 2,019,498,724 SEK |
| 2021-02-16 |
0.088114 SEK
0.084738 SEK
|
0.082948 SEK
0.093262 SEK
|
0.088704 SEK | 2,030,379,353 SEK |
| 2021-02-15 |
0.094857 SEK
0.088063 SEK
|
0.080729 SEK
0.097938 SEK
|
0.089903 SEK | 2,109,046,905 SEK |
| 2021-02-14 |
0.086679 SEK
0.094849 SEK
|
0.077682 SEK
0.095473 SEK
|
0.087016 SEK | 2,270,299,511 SEK |
| 2021-02-13 |
0.083514 SEK
0.086805 SEK
|
0.079648 SEK
0.092241 SEK
|
0.087742 SEK | 2,076,841,814 SEK |
Nervos Network Price (CKB) to Swedish Krona (SEK) Now
CKB / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.92%
24h
-12.71%
7d
19.04%
14d
16.62%
30d
125.14%
1y
117.70%
-12.71% Change
0.102327 SEK
Market Cap: 2,464,319,066 SEK
CKB / SEK Price Converter
We analyze 19 exchanges to compute the most accurate CKB / SEK price. Check our F.A.Q.
CKB / SEK Today Stats
What is the CKB to SEK price now?
1 CKB is 0.102327 SEK
-
24h Volume732,942,793 SEK
-
24H Low0.095473 SEK
-
24H High0.124110 SEK
-
Circulating Supply24,082,887,886 CKB
-
Total Supply∞
-
Last Update2021-02-27 03:24:11 UTC
With a trading volume of 732,942,793 SEK. CKB price has a change of -12.71% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
