Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.018649 SAR
0.017783 SAR
|
0.017734 SAR
0.018930 SAR
|
0.018206 SAR | 592,879,864 SAR |
2022-05-24 |
0.018735 SAR
0.018649 SAR
|
0.017985 SAR
0.018934 SAR
|
0.018518 SAR | 621,761,190 SAR |
2022-05-23 |
0.019043 SAR
0.018731 SAR
|
0.018604 SAR
0.019335 SAR
|
0.019020 SAR | 624,511,793 SAR |
2022-05-22 |
0.018679 SAR
0.019043 SAR
|
0.018435 SAR
0.019103 SAR
|
0.018746 SAR | 634,889,063 SAR |
2022-05-21 |
0.018173 SAR
0.018698 SAR
|
0.017989 SAR
0.018885 SAR
|
0.018473 SAR | 623,386,545 SAR |
2022-05-20 |
0.018761 SAR
0.018199 SAR
|
0.017929 SAR
0.018919 SAR
|
0.018435 SAR | 606,757,901 SAR |
2022-05-19 |
0.017659 SAR
0.018739 SAR
|
0.017385 SAR
0.018855 SAR
|
0.018203 SAR | 624,761,846 SAR |
2022-05-18 |
0.019286 SAR
0.017659 SAR
|
0.017659 SAR
0.019661 SAR
|
0.018683 SAR | 588,753,960 SAR |
2022-05-17 |
0.018049 SAR
0.019275 SAR
|
0.018049 SAR
0.019845 SAR
|
0.018776 SAR | 642,640,763 SAR |
2022-05-16 |
0.019200 SAR
0.018064 SAR
|
0.017621 SAR
0.019204 SAR
|
0.018263 SAR | 602,256,915 SAR |
2022-05-15 |
0.017835 SAR
0.019181 SAR
|
0.017059 SAR
0.020539 SAR
|
0.018300 SAR | 639,515,078 SAR |
2022-05-14 |
0.017655 SAR
0.017854 SAR
|
0.015743 SAR
0.018154 SAR
|
0.016751 SAR | 595,255,384 SAR |
2022-05-13 |
0.017119 SAR
0.017644 SAR
|
0.016984 SAR
0.019538 SAR
|
0.018484 SAR | 588,253,849 SAR |
2022-05-12 |
0.019590 SAR
0.017119 SAR
|
0.014891 SAR
0.020888 SAR
|
0.017325 SAR | 570,750,015 SAR |