What is the CKB / SAR price now?

Nervos Network (CKB) price is now 0.010386 SAR!

Exchanges Historical Data

Binance

Last Price

0.038835 SAR

24h Volume

30,343,051 SAR

CoinDCX

Last Price

0.039000 SAR

24h Volume

27,059,053 SAR

Huobi

Last Price

0.038978 SAR

24h Volume

13,899,138 SAR

Biki

Last Price

0.039011 SAR

24h Volume

12,820,271 SAR

Mxc

Last Price

0.038996 SAR

24h Volume

11,546,542 SAR

Bilaxy

Last Price

0.038963 SAR

24h Volume

7,756,632 SAR

BKEX

Last Price

0.038854 SAR

24h Volume

7,201,997 SAR

Last Price

0.038888 SAR

24h Volume

2,786,103 SAR

LBank

Last Price

0.039000 SAR

24h Volume

1,706,951 SAR

Last Price

0.038978 SAR

24h Volume

1,568,842 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-28	0.040013 SAR 0.037549 SAR	0.034215 SAR 0.041393 SAR	0.037054 SAR	905,137,260 SAR
2021-02-27	0.044261 SAR 0.040084 SAR	0.039664 SAR 0.046669 SAR	0.043466 SAR	965,775,671 SAR
2021-02-26	0.049478 SAR 0.044269 SAR	0.042420 SAR 0.061271 SAR	0.047235 SAR	1,066,074,578 SAR
2021-02-25	0.034118 SAR 0.049699 SAR	0.034118 SAR 0.066634 SAR	0.048518 SAR	1,196,193,956 SAR
2021-02-24	0.031200 SAR 0.034118 SAR	0.030551 SAR 0.035149 SAR	0.033390 SAR	820,780,294 SAR
2021-02-23	0.037133 SAR 0.031170 SAR	0.029381 SAR 0.037995 SAR	0.032340 SAR	749,491,744 SAR
2021-02-22	0.039754 SAR 0.037136 SAR	0.034331 SAR 0.042758 SAR	0.038344 SAR	892,510,099 SAR
2021-02-21	0.037519 SAR 0.039694 SAR	0.037425 SAR 0.040418 SAR	0.038546 SAR	953,506,571 SAR
2021-02-20	0.037620 SAR 0.037530 SAR	0.036536 SAR 0.039859 SAR	0.038190 SAR	901,079,209 SAR
2021-02-19	0.038415 SAR 0.037849 SAR	0.035048 SAR 0.038618 SAR	0.036319 SAR	908,253,323 SAR
2021-02-18	0.037444 SAR 0.038419 SAR	0.037148 SAR 0.039281 SAR	0.037943 SAR	921,490,099 SAR
2021-02-17	0.037729 SAR 0.037429 SAR	0.035381 SAR 0.038445 SAR	0.036990 SAR	897,289,125 SAR
2021-02-16	0.039150 SAR 0.037650 SAR	0.036855 SAR 0.041438 SAR	0.039413 SAR	902,123,528 SAR
2021-02-15	0.042146 SAR 0.039128 SAR	0.035869 SAR 0.043515 SAR	0.039945 SAR	937,076,528 SAR