CKB / SAR Price Converter
We analyze 19 exchanges to compute the most accurate CKB / SAR price. Check our F.A.Q.
Last Price
0.038835 SAR
24h Volume
30,343,051 SAR
Last Price
0.039000 SAR
24h Volume
27,059,053 SAR
Last Price
0.038978 SAR
24h Volume
13,899,138 SAR
Last Price
0.039011 SAR
24h Volume
12,820,271 SAR
Last Price
0.038996 SAR
24h Volume
11,546,542 SAR
Last Price
0.038963 SAR
24h Volume
7,756,632 SAR
Last Price
0.038854 SAR
24h Volume
7,201,997 SAR
Last Price
0.038888 SAR
24h Volume
2,786,103 SAR
Last Price
0.039000 SAR
24h Volume
1,706,951 SAR
Last Price
0.038978 SAR
24h Volume
1,568,842 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.040013 SAR
0.037549 SAR
0.034215 SAR
0.041393 SAR
0.037054 SAR 905,137,260 SAR
2021-02-27
0.044261 SAR
0.040084 SAR
0.039664 SAR
0.046669 SAR
0.043466 SAR 965,775,671 SAR
2021-02-26
0.049478 SAR
0.044269 SAR
0.042420 SAR
0.061271 SAR
0.047235 SAR 1,066,074,578 SAR
2021-02-25
0.034118 SAR
0.049699 SAR
0.034118 SAR
0.066634 SAR
0.048518 SAR 1,196,193,956 SAR
2021-02-24
0.031200 SAR
0.034118 SAR
0.030551 SAR
0.035149 SAR
0.033390 SAR 820,780,294 SAR
2021-02-23
0.037133 SAR
0.031170 SAR
0.029381 SAR
0.037995 SAR
0.032340 SAR 749,491,744 SAR
2021-02-22
0.039754 SAR
0.037136 SAR
0.034331 SAR
0.042758 SAR
0.038344 SAR 892,510,099 SAR
2021-02-21
0.037519 SAR
0.039694 SAR
0.037425 SAR
0.040418 SAR
0.038546 SAR 953,506,571 SAR
2021-02-20
0.037620 SAR
0.037530 SAR
0.036536 SAR
0.039859 SAR
0.038190 SAR 901,079,209 SAR
2021-02-19
0.038415 SAR
0.037849 SAR
0.035048 SAR
0.038618 SAR
0.036319 SAR 908,253,323 SAR
2021-02-18
0.037444 SAR
0.038419 SAR
0.037148 SAR
0.039281 SAR
0.037943 SAR 921,490,099 SAR
2021-02-17
0.037729 SAR
0.037429 SAR
0.035381 SAR
0.038445 SAR
0.036990 SAR 897,289,125 SAR
2021-02-16
0.039150 SAR
0.037650 SAR
0.036855 SAR
0.041438 SAR
0.039413 SAR 902,123,528 SAR
2021-02-15
0.042146 SAR
0.039128 SAR
0.035869 SAR
0.043515 SAR
0.039945 SAR 937,076,528 SAR