CKB / SAR Price Converter
We analyze 22 exchanges to compute the most accurate CKB / SAR price. Check our F.A.Q.
Last Price
0.093113 SAR
24h Volume
105,125,301 SAR
Last Price
0.093086 SAR
24h Volume
97,299,822 SAR
Last Price
0.093109 SAR
24h Volume
46,878,699 SAR
Last Price
0.103879 SAR
24h Volume
38,741,661 SAR
Last Price
0.093188 SAR
24h Volume
23,607,030 SAR
Last Price
0.093011 SAR
24h Volume
14,886,803 SAR
Last Price
0.093240 SAR
24h Volume
7,943,267 SAR
Last Price
0.093285 SAR
24h Volume
6,439,908 SAR
Last Price
0.093038 SAR
24h Volume
4,627,739 SAR
Last Price
0.094609 SAR
24h Volume
3,197,293 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
0.093555 SAR
0.095861 SAR
0.085650 SAR
0.103871 SAR
0.095546 SAR 2,520,869,779 SAR
2021-05-12
0.118635 SAR
0.094609 SAR
0.094609 SAR
0.122415 SAR
0.113933 SAR 2,486,840,610 SAR
2021-05-11
0.131580 SAR
0.118680 SAR
0.115534 SAR
0.144615 SAR
0.125220 SAR 3,118,061,933 SAR
2021-05-10
0.090015 SAR
0.130999 SAR
0.086329 SAR
0.153225 SAR
0.112871 SAR 3,440,124,754 SAR
2021-05-09
0.092565 SAR
0.090034 SAR
0.085508 SAR
0.093416 SAR
0.088598 SAR 2,363,265,416 SAR
2021-05-08
0.094234 SAR
0.092573 SAR
0.090495 SAR
0.095153 SAR
0.093034 SAR 2,428,790,846 SAR
2021-05-07
0.093038 SAR
0.094223 SAR
0.090439 SAR
0.098891 SAR
0.094024 SAR 2,470,953,739 SAR
2021-05-06
0.096600 SAR
0.092580 SAR
0.089850 SAR
0.099263 SAR
0.095123 SAR 2,426,791,193 SAR
2021-05-05
0.088313 SAR
0.096728 SAR
0.087608 SAR
0.099053 SAR
0.094211 SAR 2,534,294,381 SAR
2021-05-04
0.097538 SAR
0.088271 SAR
0.088031 SAR
0.098944 SAR
0.093701 SAR 2,311,656,964 SAR
2021-05-03
0.102645 SAR
0.097421 SAR
0.096383 SAR
0.107370 SAR
0.102911 SAR 2,427,371,261 SAR
2021-05-02
0.109058 SAR
0.102701 SAR
0.099285 SAR
0.110228 SAR
0.102938 SAR 2,557,690,838 SAR
2021-05-01
0.097594 SAR
0.108754 SAR
0.096683 SAR
0.112058 SAR
0.101299 SAR 2,707,088,970 SAR
2021-04-30
0.091538 SAR
0.097586 SAR
0.089213 SAR
0.098486 SAR
0.093664 SAR 2,427,923,100 SAR