CKB / SAR Price Converter
We analyze 13 exchanges to compute the most accurate CKB / SAR price. Check our F.A.Q.
Last Price
0.016838 SAR
24h Volume
8,042,875 SAR
Last Price
0.016875 SAR
24h Volume
5,357,936 SAR
Last Price
0.016789 SAR
24h Volume
1,308,214 SAR
Last Price
0.017164 SAR
24h Volume
1,294,081 SAR
Last Price
0.016688 SAR
24h Volume
507,167 SAR
Last Price
0.016871 SAR
24h Volume
506,502 SAR
Last Price
0.016826 SAR
24h Volume
155,675 SAR
Last Price
0.016703 SAR
24h Volume
138,022 SAR
Last Price
0.017333 SAR
24h Volume
19,331 SAR
Last Price
0.015803 SAR
24h Volume
18,594 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.018649 SAR
0.017783 SAR
0.017734 SAR
0.018930 SAR
0.018206 SAR 592,879,864 SAR
2022-05-24
0.018735 SAR
0.018649 SAR
0.017985 SAR
0.018934 SAR
0.018518 SAR 621,761,190 SAR
2022-05-23
0.019043 SAR
0.018731 SAR
0.018604 SAR
0.019335 SAR
0.019020 SAR 624,511,793 SAR
2022-05-22
0.018679 SAR
0.019043 SAR
0.018435 SAR
0.019103 SAR
0.018746 SAR 634,889,063 SAR
2022-05-21
0.018173 SAR
0.018698 SAR
0.017989 SAR
0.018885 SAR
0.018473 SAR 623,386,545 SAR
2022-05-20
0.018761 SAR
0.018199 SAR
0.017929 SAR
0.018919 SAR
0.018435 SAR 606,757,901 SAR
2022-05-19
0.017659 SAR
0.018739 SAR
0.017385 SAR
0.018855 SAR
0.018203 SAR 624,761,846 SAR
2022-05-18
0.019286 SAR
0.017659 SAR
0.017659 SAR
0.019661 SAR
0.018683 SAR 588,753,960 SAR
2022-05-17
0.018049 SAR
0.019275 SAR
0.018049 SAR
0.019845 SAR
0.018776 SAR 642,640,763 SAR
2022-05-16
0.019200 SAR
0.018064 SAR
0.017621 SAR
0.019204 SAR
0.018263 SAR 602,256,915 SAR
2022-05-15
0.017835 SAR
0.019181 SAR
0.017059 SAR
0.020539 SAR
0.018300 SAR 639,515,078 SAR
2022-05-14
0.017655 SAR
0.017854 SAR
0.015743 SAR
0.018154 SAR
0.016751 SAR 595,255,384 SAR
2022-05-13
0.017119 SAR
0.017644 SAR
0.016984 SAR
0.019538 SAR
0.018484 SAR 588,253,849 SAR
2022-05-12
0.019590 SAR
0.017119 SAR
0.014891 SAR
0.020888 SAR
0.017325 SAR 570,750,015 SAR