What is the CKB / SAR price now?

Nervos Network (CKB) price is now 0.021500 SAR!

Exchanges Historical Data

Binance

Last Price

0.080550 SAR

24h Volume

374,637,527 SAR

CoinDCX

Last Price

0.080325 SAR

24h Volume

293,033,779 SAR

Huobi

Last Price

0.080299 SAR

24h Volume

66,979,476 SAR

Bibox

Last Price

0.081000 SAR

24h Volume

35,648,608 SAR

Bithumb

Last Price

0.083269 SAR

24h Volume

35,002,438 SAR

WazirX

Last Price

0.081263 SAR

24h Volume

21,165,458 SAR

Kucoin

Last Price

0.080588 SAR

24h Volume

16,887,580 SAR

Gate.io

Last Price

0.080408 SAR

24h Volume

16,038,326 SAR

Hoo.com

Last Price

0.080599 SAR

24h Volume

4,325,209 SAR

CoinTiger

Last Price

0.080591 SAR

24h Volume

2,750,237 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	0.078191 SAR 0.079061 SAR	0.075713 SAR 0.093038 SAR	0.081330 SAR	2,235,610,710 SAR
2021-10-19	0.069026 SAR 0.078191 SAR	0.066634 SAR 0.078338 SAR	0.071235 SAR	2,210,005,031 SAR
2021-10-18	0.062359 SAR 0.068771 SAR	0.061365 SAR 0.074561 SAR	0.065408 SAR	1,942,935,926 SAR
2021-10-17	0.061564 SAR 0.062348 SAR	0.059528 SAR 0.063724 SAR	0.060803 SAR	1,760,710,946 SAR
2021-10-16	0.060435 SAR 0.061598 SAR	0.060060 SAR 0.063398 SAR	0.061620 SAR	1,738,786,538 SAR
2021-10-15	0.058305 SAR 0.060398 SAR	0.055991 SAR 0.064211 SAR	0.059220 SAR	1,704,193,358 SAR
2021-10-14	0.054825 SAR 0.058361 SAR	0.054233 SAR 0.060004 SAR	0.056070 SAR	1,646,018,123 SAR
2021-10-13	0.056310 SAR 0.054874 SAR	0.050396 SAR 0.058058 SAR	0.054499 SAR	1,547,000,029 SAR
2021-10-12	0.055365 SAR 0.056325 SAR	0.051259 SAR 0.058219 SAR	0.054465 SAR	1,587,254,858 SAR
2021-10-11	0.055433 SAR 0.055365 SAR	0.054199 SAR 0.056404 SAR	0.055245 SAR	1,559,539,725 SAR
2021-10-10	0.058103 SAR 0.055463 SAR	0.055290 SAR 0.058328 SAR	0.057326 SAR	1,561,621,609 SAR
2021-10-09	0.056033 SAR 0.058151 SAR	0.056010 SAR 0.062756 SAR	0.059179 SAR	1,636,630,193 SAR
2021-10-08	0.053513 SAR 0.056081 SAR	0.053408 SAR 0.058901 SAR	0.055511 SAR	1,577,679,761 SAR
2021-10-07	0.053955 SAR 0.053513 SAR	0.052328 SAR 0.054334 SAR	0.053333 SAR	1,504,810,523 SAR