CKB / RUB Price Converter
We analyze 21 exchanges to compute the most accurate CKB / RUB price. Check our F.A.Q.
Last Price
2.27 RUB
24h Volume
2,814,739,033 RUB
Last Price
2.27 RUB
24h Volume
2,679,938,691 RUB
Last Price
2.27 RUB
24h Volume
1,009,869,302 RUB
Last Price
2.26 RUB
24h Volume
534,902,810 RUB
Last Price
2.27 RUB
24h Volume
324,712,708 RUB
Last Price
2.27 RUB
24h Volume
240,116,142 RUB
Last Price
2.26 RUB
24h Volume
212,649,438 RUB
Last Price
2.27 RUB
24h Volume
96,261,881 RUB
Last Price
2.27 RUB
24h Volume
51,707,948 RUB
Last Price
2.27 RUB
24h Volume
49,600,074 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
2.28 RUB
2.12 RUB
2.10 RUB
2.28 RUB
2.20 RUB 52,328,971,400 RUB
2021-04-15
2.27 RUB
2.28 RUB
2.25 RUB
2.39 RUB
2.30 RUB 56,209,826,890 RUB
2021-04-14
2.21 RUB
2.28 RUB
2.19 RUB
2.34 RUB
2.26 RUB 56,200,620,314 RUB
2021-04-13
2.25 RUB
2.21 RUB
2.16 RUB
2.38 RUB
2.23 RUB 54,444,872,489 RUB
2021-04-12
2.48 RUB
2.25 RUB
2.19 RUB
2.50 RUB
2.31 RUB 55,393,488,176 RUB
2021-04-11
2.21 RUB
2.49 RUB
2.15 RUB
2.61 RUB
2.31 RUB 61,267,640,871 RUB
2021-04-10
2.29 RUB
2.21 RUB
2.15 RUB
2.41 RUB
2.27 RUB 54,436,558,565 RUB
2021-04-09
2.35 RUB
2.28 RUB
2.24 RUB
2.45 RUB
2.33 RUB 56,250,503,179 RUB
2021-04-08
2.15 RUB
2.35 RUB
2.13 RUB
2.41 RUB
2.32 RUB 57,815,591,165 RUB
2021-04-07
2.46 RUB
2.16 RUB
2.00 RUB
2.54 RUB
2.23 RUB 53,202,168,834 RUB
2021-04-06
2.64 RUB
2.46 RUB
2.32 RUB
2.72 RUB
2.52 RUB 60,517,870,865 RUB
2021-04-05
2.74 RUB
2.64 RUB
2.47 RUB
2.74 RUB
2.61 RUB 64,961,129,715 RUB
2021-04-04
2.28 RUB
2.74 RUB
2.26 RUB
2.92 RUB
2.56 RUB 67,181,893,103 RUB
2021-04-03
2.66 RUB
2.29 RUB
2.29 RUB
2.77 RUB
2.51 RUB 56,030,940,888 RUB