CKB / RUB Price Converter
We analyze 15 exchanges to compute the most accurate CKB / RUB price. Check our F.A.Q.
Last Price
1.10 RUB
24h Volume
406,902,816 RUB
Last Price
1.10 RUB
24h Volume
352,444,827 RUB
Last Price
1.10 RUB
24h Volume
202,591,110 RUB
Last Price
1.10 RUB
24h Volume
90,675,777 RUB
Last Price
1.10 RUB
24h Volume
70,858,142 RUB
Last Price
1.11 RUB
24h Volume
61,381,820 RUB
Last Price
1.11 RUB
24h Volume
51,603,786 RUB
Last Price
1.14 RUB
24h Volume
33,221,014 RUB
Last Price
1.10 RUB
24h Volume
31,520,288 RUB
Last Price
1.10 RUB
24h Volume
14,479,792 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-27
1.18 RUB
1.13 RUB
1.09 RUB
1.19 RUB
1.13 RUB 33,483,364,554 RUB
2022-01-26
1.14 RUB
1.18 RUB
1.10 RUB
1.24 RUB
1.16 RUB 34,886,436,704 RUB
2022-01-25
1.09 RUB
1.14 RUB
1.07 RUB
1.16 RUB
1.11 RUB 33,554,968,285 RUB
2022-01-24
1.16 RUB
1.09 RUB
0.976310 RUB
1.16 RUB
1.07 RUB 32,219,567,180 RUB
2022-01-23
1.09 RUB
1.16 RUB
1.08 RUB
1.17 RUB
1.12 RUB 34,295,360,079 RUB
2022-01-22
1.18 RUB
1.08 RUB
1.04 RUB
1.23 RUB
1.12 RUB 31,982,161,203 RUB
2022-01-21
1.50 RUB
1.18 RUB
1.16 RUB
1.51 RUB
1.37 RUB 34,872,907,408 RUB
2022-01-20
1.55 RUB
1.50 RUB
1.50 RUB
1.63 RUB
1.56 RUB 44,172,654,825 RUB
2022-01-19
1.57 RUB
1.55 RUB
1.49 RUB
1.58 RUB
1.54 RUB 45,718,454,549 RUB
2022-01-18
1.67 RUB
1.57 RUB
1.52 RUB
1.67 RUB
1.58 RUB 46,184,720,363 RUB
2022-01-17
1.66 RUB
1.67 RUB
1.60 RUB
1.67 RUB
1.63 RUB 49,186,385,164 RUB
2022-01-16
1.68 RUB
1.66 RUB
1.65 RUB
1.72 RUB
1.67 RUB 48,877,296,851 RUB
2022-01-15
1.63 RUB
1.68 RUB
1.60 RUB
1.69 RUB
1.64 RUB 49,384,548,174 RUB
2022-01-14
1.57 RUB
1.63 RUB
1.54 RUB
1.66 RUB
1.60 RUB 48,045,199,097 RUB