CKB / RUB Price Converter
We analyze 19 exchanges to compute the most accurate CKB / RUB price. Check our F.A.Q.
Last Price
0.750383 RUB
24h Volume
221,488,526 RUB
Last Price
0.749726 RUB
24h Volume
219,637,810 RUB
Last Price
0.750383 RUB
24h Volume
188,058,125 RUB
Last Price
0.766815 RUB
24h Volume
92,786,681 RUB
Last Price
0.749799 RUB
24h Volume
68,257,655 RUB
Last Price
0.750383 RUB
24h Volume
32,803,429 RUB
Last Price
0.759074 RUB
24h Volume
32,372,151 RUB
Last Price
0.750748 RUB
24h Volume
22,098,557 RUB
Last Price
0.749507 RUB
24h Volume
11,912,933 RUB
Last Price
0.753597 RUB
24h Volume
11,140,530 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
0.773680 RUB
0.766231 RUB
0.751844 RUB
0.790769 RUB
0.766742 RUB 20,908,818,511 RUB
2021-08-01
0.765062 RUB
0.774045 RUB
0.759950 RUB
0.827138 RUB
0.791499 RUB 21,111,092,039 RUB
2021-07-31
0.766523 RUB
0.766085 RUB
0.750383 RUB
0.770393 RUB
0.760315 RUB 20,884,420,138 RUB
2021-07-30
0.744687 RUB
0.765720 RUB
0.727233 RUB
0.769590 RUB
0.745928 RUB 20,865,741,766 RUB
2021-07-29
0.752647 RUB
0.743811 RUB
0.724312 RUB
0.753158 RUB
0.741181 RUB 20,259,595,906 RUB
2021-07-28
0.778938 RUB
0.752720 RUB
0.746805 RUB
0.784634 RUB
0.763456 RUB 20,492,848,468 RUB
2021-07-27
0.739648 RUB
0.779595 RUB
0.717593 RUB
0.788578 RUB
0.747535 RUB 21,205,117,507 RUB
2021-07-26
0.746732 RUB
0.740962 RUB
0.736215 RUB
0.812897 RUB
0.767691 RUB 20,145,924,273 RUB
2021-07-25
0.731468 RUB
0.746148 RUB
0.713722 RUB
0.751114 RUB
0.734463 RUB 20,277,700,846 RUB
2021-07-24
0.677864 RUB
0.732564 RUB
0.674359 RUB
0.733659 RUB
0.695903 RUB 19,899,377,184 RUB
2021-07-23
0.679690 RUB
0.679325 RUB
0.654714 RUB
0.689841 RUB
0.671511 RUB 18,441,663,037 RUB
2021-07-22
0.651720 RUB
0.679690 RUB
0.639524 RUB
0.686190 RUB
0.662455 RUB 18,443,291,241 RUB
2021-07-21
0.602863 RUB
0.648872 RUB
0.593807 RUB
0.676696 RUB
0.639597 RUB 17,599,186,986 RUB
2021-07-20
0.640473 RUB
0.603155 RUB
0.576353 RUB
0.641569 RUB
0.603739 RUB 16,352,601,839 RUB