CKB / RON Price Converter
We analyze 20 exchanges to compute the most accurate CKB / RON price. Check our F.A.Q.
Last Price
0.041457 RON
24h Volume
29,438,658 RON
Last Price
0.041351 RON
24h Volume
27,732,719 RON
Last Price
0.041592 RON
24h Volume
12,565,943 RON
Last Price
0.041392 RON
24h Volume
10,087,524 RON
Last Price
0.041135 RON
24h Volume
8,192,449 RON
Last Price
0.041481 RON
24h Volume
7,669,806 RON
Last Price
0.041355 RON
24h Volume
6,893,780 RON
Last Price
0.041530 RON
24h Volume
2,568,746 RON
Last Price
0.041616 RON
24h Volume
2,032,219 RON
Last Price
0.041383 RON
24h Volume
1,725,048 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.046769 RON
0.042044 RON
0.041869 RON
0.047234 RON
0.043807 RON 1,015,543,620 RON
2021-03-03
0.044223 RON
0.046700 RON
0.044170 RON
0.046891 RON
0.045602 RON 1,127,417,530 RON
2021-03-02
0.043366 RON
0.044329 RON
0.041273 RON
0.046271 RON
0.043456 RON 1,069,652,604 RON
2021-03-01
0.040951 RON
0.043407 RON
0.040853 RON
0.044958 RON
0.042905 RON 1,046,887,180 RON
2021-02-28
0.043534 RON
0.040853 RON
0.037226 RON
0.045035 RON
0.040314 RON 984,789,339 RON
2021-02-27
0.048156 RON
0.043611 RON
0.043154 RON
0.050776 RON
0.047291 RON 1,050,763,930 RON
2021-02-26
0.053832 RON
0.048164 RON
0.046153 RON
0.066663 RON
0.051392 RON 1,159,889,140 RON
2021-02-25
0.037120 RON
0.054072 RON
0.037120 RON
0.072498 RON
0.052787 RON 1,301,459,024 RON
2021-02-24
0.033946 RON
0.037120 RON
0.033240 RON
0.038242 RON
0.036328 RON 893,008,960 RON
2021-02-23
0.040400 RON
0.033913 RON
0.031967 RON
0.041339 RON
0.035186 RON 815,447,017 RON
2021-02-22
0.043252 RON
0.040404 RON
0.037352 RON
0.046520 RON
0.041718 RON 971,050,987 RON
2021-02-21
0.040820 RON
0.043187 RON
0.040718 RON
0.043974 RON
0.041938 RON 1,037,415,150 RON
2021-02-20
0.040931 RON
0.040833 RON
0.039751 RON
0.043366 RON
0.041551 RON 980,374,179 RON
2021-02-19
0.041796 RON
0.041179 RON
0.038132 RON
0.042016 RON
0.039515 RON 988,179,615 RON