| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
0.041667 RON
0.042503 RON
|
0.040656 RON
0.042786 RON
|
0.041837 RON | 1,155,076,483 RON |
| 2021-07-24 |
0.038613 RON
0.041729 RON
|
0.038413 RON
0.041791 RON
|
0.039641 RON | 1,133,526,073 RON |
| 2021-07-23 |
0.038717 RON
0.038696 RON
|
0.037294 RON
0.039295 RON
|
0.038251 RON | 1,050,490,459 RON |
| 2021-07-22 |
0.037124 RON
0.038717 RON
|
0.036429 RON
0.039087 RON
|
0.037735 RON | 1,050,583,206 RON |
| 2021-07-21 |
0.034341 RON
0.036962 RON
|
0.033825 RON
0.038547 RON
|
0.036433 RON | 1,002,500,587 RON |
| 2021-07-20 |
0.036483 RON
0.034357 RON
|
0.032831 RON
0.036546 RON
|
0.034391 RON | 931,491,492 RON |
| 2021-07-19 |
0.038164 RON
0.036483 RON
|
0.036238 RON
0.038280 RON
|
0.037211 RON | 988,657,600 RON |
| 2021-07-18 |
0.038014 RON
0.038164 RON
|
0.037640 RON
0.039100 RON
|
0.038430 RON | 1,033,742,786 RON |
| 2021-07-17 |
0.038131 RON
0.038010 RON
|
0.037902 RON
0.039354 RON
|
0.038551 RON | 1,029,120,098 RON |
| 2021-07-16 |
0.040718 RON
0.038139 RON
|
0.038131 RON
0.041837 RON
|
0.040269 RON | 1,032,143,570 RON |
| 2021-07-15 |
0.042241 RON
0.040685 RON
|
0.040602 RON
0.042578 RON
|
0.041350 RON | 1,100,560,319 RON |
| 2021-07-14 |
0.042282 RON
0.042224 RON
|
0.039745 RON
0.042511 RON
|
0.041450 RON | 1,141,694,852 RON |
| 2021-07-13 |
0.044092 RON
0.042299 RON
|
0.041933 RON
0.044129 RON
|
0.043164 RON | 1,143,218,373 RON |
| 2021-07-12 |
0.045598 RON
0.044129 RON
|
0.043343 RON
0.045972 RON
|
0.044312 RON | 1,192,163,719 RON |
Nervos Network Price (CKB) to Romanian Leu (RON) Now
CKB / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
3.00%
24h
8.90%
7d
22.69%
14d
3.03%
30d
-4.13%
1y
100.49%
8.90% Change
0.045656 RON
Market Cap: 1,241,220,402 RON
CKB / RON Price Converter
We analyze 19 exchanges to compute the most accurate CKB / RON price. Check our F.A.Q.
CKB / RON Today Stats
What is the CKB to RON price now?
1 CKB is 0.045656 RON
-
24h Volume58,389,224 RON
-
24H Low0.041363 RON
-
24H High0.046305 RON
-
Circulating Supply27,186,358,945 CKB
-
Total Supply∞
-
Last Update2021-07-26 18:57:09 UTC
With a trading volume of 58,389,224 RON. CKB price has a change of 8.90% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
