CKB / RON Price Converter
We analyze 21 exchanges to compute the most accurate CKB / RON price. Check our F.A.Q.
Last Price
0.100486 RON
24h Volume
119,520,200 RON
Last Price
0.100270 RON
24h Volume
114,648,435 RON
Last Price
0.100123 RON
24h Volume
38,245,858 RON
Last Price
0.100140 RON
24h Volume
22,969,708 RON
Last Price
0.100270 RON
24h Volume
17,575,848 RON
Last Price
0.100584 RON
24h Volume
10,324,817 RON
Last Price
0.100503 RON
24h Volume
9,143,858 RON
Last Price
0.100246 RON
24h Volume
5,125,190 RON
Last Price
0.100364 RON
24h Volume
4,030,160 RON
Last Price
0.100140 RON
24h Volume
1,895,396 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
0.105101 RON
0.100727 RON
0.097757 RON
0.107998 RON
0.103493 RON 2,640,348,817 RON
2021-05-05
0.096084 RON
0.105240 RON
0.095317 RON
0.107769 RON
0.102502 RON 2,757,312,287 RON
2021-05-04
0.106121 RON
0.096039 RON
0.095778 RON
0.107651 RON
0.101947 RON 2,515,082,777 RON
2021-05-03
0.111678 RON
0.105994 RON
0.104864 RON
0.116819 RON
0.111967 RON 2,640,979,932 RON
2021-05-02
0.118655 RON
0.111739 RON
0.108022 RON
0.119928 RON
0.111996 RON 2,782,767,631 RON
2021-05-01
0.106182 RON
0.118324 RON
0.105191 RON
0.121919 RON
0.110213 RON 2,945,312,799 RON
2021-04-30
0.099593 RON
0.106174 RON
0.097063 RON
0.107153 RON
0.101906 RON 2,641,580,333 RON
2021-04-29
0.102037 RON
0.099642 RON
0.094721 RON
0.104934 RON
0.100894 RON 2,477,847,513 RON
2021-04-28
0.111906 RON
0.102126 RON
0.098361 RON
0.115811 RON
0.105215 RON 2,538,485,620 RON
2021-04-27
0.091274 RON
0.111882 RON
0.090702 RON
0.114318 RON
0.099780 RON 2,779,466,968 RON
2021-04-26
0.083460 RON
0.091433 RON
0.083460 RON
0.094448 RON
0.091008 RON 2,270,383,944 RON
2021-04-25
0.084819 RON
0.083477 RON
0.077459 RON
0.090331 RON
0.084884 RON 2,071,887,093 RON
2021-04-24
0.098002 RON
0.084811 RON
0.081604 RON
0.099001 RON
0.087834 RON 2,103,964,628 RON
2021-04-23
0.080653 RON
0.098095 RON
0.067198 RON
0.108997 RON
0.079960 RON 2,432,283,938 RON