| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
0.105101 RON
0.100727 RON
|
0.097757 RON
0.107998 RON
|
0.103493 RON | 2,640,348,817 RON |
| 2021-05-05 |
0.096084 RON
0.105240 RON
|
0.095317 RON
0.107769 RON
|
0.102502 RON | 2,757,312,287 RON |
| 2021-05-04 |
0.106121 RON
0.096039 RON
|
0.095778 RON
0.107651 RON
|
0.101947 RON | 2,515,082,777 RON |
| 2021-05-03 |
0.111678 RON
0.105994 RON
|
0.104864 RON
0.116819 RON
|
0.111967 RON | 2,640,979,932 RON |
| 2021-05-02 |
0.118655 RON
0.111739 RON
|
0.108022 RON
0.119928 RON
|
0.111996 RON | 2,782,767,631 RON |
| 2021-05-01 |
0.106182 RON
0.118324 RON
|
0.105191 RON
0.121919 RON
|
0.110213 RON | 2,945,312,799 RON |
| 2021-04-30 |
0.099593 RON
0.106174 RON
|
0.097063 RON
0.107153 RON
|
0.101906 RON | 2,641,580,333 RON |
| 2021-04-29 |
0.102037 RON
0.099642 RON
|
0.094721 RON
0.104934 RON
|
0.100894 RON | 2,477,847,513 RON |
| 2021-04-28 |
0.111906 RON
0.102126 RON
|
0.098361 RON
0.115811 RON
|
0.105215 RON | 2,538,485,620 RON |
| 2021-04-27 |
0.091274 RON
0.111882 RON
|
0.090702 RON
0.114318 RON
|
0.099780 RON | 2,779,466,968 RON |
| 2021-04-26 |
0.083460 RON
0.091433 RON
|
0.083460 RON
0.094448 RON
|
0.091008 RON | 2,270,383,944 RON |
| 2021-04-25 |
0.084819 RON
0.083477 RON
|
0.077459 RON
0.090331 RON
|
0.084884 RON | 2,071,887,093 RON |
| 2021-04-24 |
0.098002 RON
0.084811 RON
|
0.081604 RON
0.099001 RON
|
0.087834 RON | 2,103,964,628 RON |
| 2021-04-23 |
0.080653 RON
0.098095 RON
|
0.067198 RON
0.108997 RON
|
0.079960 RON | 2,432,283,938 RON |
Nervos Network Price (CKB) to Romanian Leu (RON) Now
CKB / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.75%
24h
-3.69%
7d
-1.55%
14d
25.47%
30d
-16.59%
1y
447.41%
-3.69% Change
0.100327 RON
Market Cap: 2,630,113,428 RON
CKB / RON Price Converter
We analyze 21 exchanges to compute the most accurate CKB / RON price. Check our F.A.Q.
CKB / RON Today Stats
What is the CKB to RON price now?
1 CKB is 0.100327 RON
-
24h Volume347,844,275 RON
-
24H Low0.097757 RON
-
24H High0.107998 RON
-
Circulating Supply26,215,357,659 CKB
-
Total Supply∞
-
Last Update2021-05-07 06:22:09 UTC
With a trading volume of 347,844,275 RON. CKB price has a change of -3.69% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
