| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-02 |
0.133713 RON
0.126700 RON
|
0.124449 RON
0.133796 RON
|
0.127541 RON | 3,650,835,606 RON |
| 2021-12-01 |
0.131492 RON
0.133761 RON
|
0.129105 RON
0.139980 RON
|
0.134799 RON | 3,852,173,221 RON |
| 2021-11-30 |
0.134111 RON
0.131505 RON
|
0.130690 RON
0.139796 RON
|
0.133708 RON | 3,785,528,823 RON |
| 2021-11-29 |
0.142267 RON
0.134212 RON
|
0.134212 RON
0.145753 RON
|
0.137593 RON | 3,861,683,712 RON |
| 2021-11-28 |
0.152634 RON
0.142205 RON
|
0.125588 RON
0.152652 RON
|
0.135596 RON | 4,089,159,735 RON |
| 2021-11-27 |
0.118120 RON
0.151903 RON
|
0.118120 RON
0.156077 RON
|
0.138706 RON | 4,366,122,969 RON |
| 2021-11-26 |
0.130121 RON
0.118199 RON
|
0.116709 RON
0.139827 RON
|
0.128474 RON | 3,395,958,601 RON |
| 2021-11-25 |
0.112513 RON
0.130669 RON
|
0.112509 RON
0.135789 RON
|
0.122592 RON | 3,752,213,474 RON |
| 2021-11-24 |
0.109220 RON
0.112509 RON
|
0.105102 RON
0.114909 RON
|
0.109408 RON | 3,229,027,910 RON |
| 2021-11-23 |
0.105641 RON
0.109377 RON
|
0.104643 RON
0.112531 RON
|
0.107971 RON | 3,137,809,697 RON |
| 2021-11-22 |
0.113941 RON
0.105685 RON
|
0.105663 RON
0.114051 RON
|
0.110021 RON | 3,030,615,255 RON |
| 2021-11-21 |
0.118015 RON
0.114051 RON
|
0.113346 RON
0.121208 RON
|
0.115807 RON | 3,269,151,864 RON |
| 2021-11-20 |
0.114349 RON
0.117875 RON
|
0.108917 RON
0.123069 RON
|
0.115763 RON | 3,377,331,188 RON |
| 2021-11-19 |
0.101086 RON
0.114257 RON
|
0.097893 RON
0.119425 RON
|
0.106736 RON | 3,272,295,920 RON |
Nervos Network Price (CKB) to Romanian Leu (RON) Now
CKB / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.63%
24h
-1.20%
7d
-2.38%
14d
17.50%
30d
42.29%
1y
616.04%
-1.20% Change
0.125421 RON
Market Cap: 3,614,364,235 RON
CKB / RON Price Converter
We analyze 16 exchanges to compute the most accurate CKB / RON price. Check our F.A.Q.
CKB / RON Today Stats
What is the CKB to RON price now?
1 CKB is 0.125421 RON
-
24h Volume124,419,707 RON
-
24H Low0.122898 RON
-
24H High0.129771 RON
-
Circulating Supply28,817,786,419 CKB
-
Total Supply∞
-
Last Update2021-12-03 06:26:04 UTC
With a trading volume of 124,419,707 RON. CKB price has a change of -1.20% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
