CKB / RON Price Converter
We analyze 19 exchanges to compute the most accurate CKB / RON price. Check our F.A.Q.
Last Price
0.045748 RON
24h Volume
18,036,655 RON
Last Price
0.045760 RON
24h Volume
14,444,707 RON
Last Price
0.045752 RON
24h Volume
6,230,143 RON
Last Price
0.044512 RON
24h Volume
5,033,815 RON
Last Price
0.045760 RON
24h Volume
2,879,223 RON
Last Price
0.043801 RON
24h Volume
2,475,363 RON
Last Price
0.046147 RON
24h Volume
2,380,880 RON
Last Price
0.046147 RON
24h Volume
2,099,706 RON
Last Price
0.045910 RON
24h Volume
1,646,418 RON
Last Price
0.045797 RON
24h Volume
1,296,366 RON
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.041667 RON
0.042503 RON
0.040656 RON
0.042786 RON
0.041837 RON 1,155,076,483 RON
2021-07-24
0.038613 RON
0.041729 RON
0.038413 RON
0.041791 RON
0.039641 RON 1,133,526,073 RON
2021-07-23
0.038717 RON
0.038696 RON
0.037294 RON
0.039295 RON
0.038251 RON 1,050,490,459 RON
2021-07-22
0.037124 RON
0.038717 RON
0.036429 RON
0.039087 RON
0.037735 RON 1,050,583,206 RON
2021-07-21
0.034341 RON
0.036962 RON
0.033825 RON
0.038547 RON
0.036433 RON 1,002,500,587 RON
2021-07-20
0.036483 RON
0.034357 RON
0.032831 RON
0.036546 RON
0.034391 RON 931,491,492 RON
2021-07-19
0.038164 RON
0.036483 RON
0.036238 RON
0.038280 RON
0.037211 RON 988,657,600 RON
2021-07-18
0.038014 RON
0.038164 RON
0.037640 RON
0.039100 RON
0.038430 RON 1,033,742,786 RON
2021-07-17
0.038131 RON
0.038010 RON
0.037902 RON
0.039354 RON
0.038551 RON 1,029,120,098 RON
2021-07-16
0.040718 RON
0.038139 RON
0.038131 RON
0.041837 RON
0.040269 RON 1,032,143,570 RON
2021-07-15
0.042241 RON
0.040685 RON
0.040602 RON
0.042578 RON
0.041350 RON 1,100,560,319 RON
2021-07-14
0.042282 RON
0.042224 RON
0.039745 RON
0.042511 RON
0.041450 RON 1,141,694,852 RON
2021-07-13
0.044092 RON
0.042299 RON
0.041933 RON
0.044129 RON
0.043164 RON 1,143,218,373 RON
2021-07-12
0.045598 RON
0.044129 RON
0.043343 RON
0.045972 RON
0.044312 RON 1,192,163,719 RON