CKB / RON Price Converter
We analyze 16 exchanges to compute the most accurate CKB / RON price. Check our F.A.Q.
Last Price
0.125268 RON
24h Volume
46,852,491 RON
Last Price
0.125268 RON
24h Volume
40,866,968 RON
Last Price
0.125115 RON
24h Volume
11,695,122 RON
Last Price
0.125084 RON
24h Volume
9,567,861 RON
Last Price
0.129889 RON
24h Volume
5,488,745 RON
Last Price
0.125250 RON
24h Volume
4,940,444 RON
Last Price
0.125150 RON
24h Volume
1,163,782 RON
Last Price
0.125224 RON
24h Volume
1,095,329 RON
Last Price
0.123998 RON
24h Volume
1,077,027 RON
Last Price
0.127020 RON
24h Volume
700,841 RON
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.133713 RON
0.126700 RON
0.124449 RON
0.133796 RON
0.127541 RON 3,650,835,606 RON
2021-12-01
0.131492 RON
0.133761 RON
0.129105 RON
0.139980 RON
0.134799 RON 3,852,173,221 RON
2021-11-30
0.134111 RON
0.131505 RON
0.130690 RON
0.139796 RON
0.133708 RON 3,785,528,823 RON
2021-11-29
0.142267 RON
0.134212 RON
0.134212 RON
0.145753 RON
0.137593 RON 3,861,683,712 RON
2021-11-28
0.152634 RON
0.142205 RON
0.125588 RON
0.152652 RON
0.135596 RON 4,089,159,735 RON
2021-11-27
0.118120 RON
0.151903 RON
0.118120 RON
0.156077 RON
0.138706 RON 4,366,122,969 RON
2021-11-26
0.130121 RON
0.118199 RON
0.116709 RON
0.139827 RON
0.128474 RON 3,395,958,601 RON
2021-11-25
0.112513 RON
0.130669 RON
0.112509 RON
0.135789 RON
0.122592 RON 3,752,213,474 RON
2021-11-24
0.109220 RON
0.112509 RON
0.105102 RON
0.114909 RON
0.109408 RON 3,229,027,910 RON
2021-11-23
0.105641 RON
0.109377 RON
0.104643 RON
0.112531 RON
0.107971 RON 3,137,809,697 RON
2021-11-22
0.113941 RON
0.105685 RON
0.105663 RON
0.114051 RON
0.110021 RON 3,030,615,255 RON
2021-11-21
0.118015 RON
0.114051 RON
0.113346 RON
0.121208 RON
0.115807 RON 3,269,151,864 RON
2021-11-20
0.114349 RON
0.117875 RON
0.108917 RON
0.123069 RON
0.115763 RON 3,377,331,188 RON
2021-11-19
0.101086 RON
0.114257 RON
0.097893 RON
0.119425 RON
0.106736 RON 3,272,295,920 RON