| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.046769 RON
0.042044 RON
|
0.041869 RON
0.047234 RON
|
0.043807 RON | 1,015,543,620 RON |
| 2021-03-03 |
0.044223 RON
0.046700 RON
|
0.044170 RON
0.046891 RON
|
0.045602 RON | 1,127,417,530 RON |
| 2021-03-02 |
0.043366 RON
0.044329 RON
|
0.041273 RON
0.046271 RON
|
0.043456 RON | 1,069,652,604 RON |
| 2021-03-01 |
0.040951 RON
0.043407 RON
|
0.040853 RON
0.044958 RON
|
0.042905 RON | 1,046,887,180 RON |
| 2021-02-28 |
0.043534 RON
0.040853 RON
|
0.037226 RON
0.045035 RON
|
0.040314 RON | 984,789,339 RON |
| 2021-02-27 |
0.048156 RON
0.043611 RON
|
0.043154 RON
0.050776 RON
|
0.047291 RON | 1,050,763,930 RON |
| 2021-02-26 |
0.053832 RON
0.048164 RON
|
0.046153 RON
0.066663 RON
|
0.051392 RON | 1,159,889,140 RON |
| 2021-02-25 |
0.037120 RON
0.054072 RON
|
0.037120 RON
0.072498 RON
|
0.052787 RON | 1,301,459,024 RON |
| 2021-02-24 |
0.033946 RON
0.037120 RON
|
0.033240 RON
0.038242 RON
|
0.036328 RON | 893,008,960 RON |
| 2021-02-23 |
0.040400 RON
0.033913 RON
|
0.031967 RON
0.041339 RON
|
0.035186 RON | 815,447,017 RON |
| 2021-02-22 |
0.043252 RON
0.040404 RON
|
0.037352 RON
0.046520 RON
|
0.041718 RON | 971,050,987 RON |
| 2021-02-21 |
0.040820 RON
0.043187 RON
|
0.040718 RON
0.043974 RON
|
0.041938 RON | 1,037,415,150 RON |
| 2021-02-20 |
0.040931 RON
0.040833 RON
|
0.039751 RON
0.043366 RON
|
0.041551 RON | 980,374,179 RON |
| 2021-02-19 |
0.041796 RON
0.041179 RON
|
0.038132 RON
0.042016 RON
|
0.039515 RON | 988,179,615 RON |
Nervos Network Price (CKB) to Romanian Leu (RON) Now
CKB / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.57%
24h
-7.20%
7d
-19.42%
14d
4.80%
30d
64.14%
1y
31.54%
-7.20% Change
0.041416 RON
Market Cap: 1,000,420,892 RON
CKB / RON Price Converter
We analyze 20 exchanges to compute the most accurate CKB / RON price. Check our F.A.Q.
CKB / RON Today Stats
What is the CKB to RON price now?
1 CKB is 0.041416 RON
-
24h Volume112,045,696 RON
-
24H Low0.040363 RON
-
24H High0.046214 RON
-
Circulating Supply24,155,373,845 CKB
-
Total Supply∞
-
Last Update2021-03-05 03:16:08 UTC
With a trading volume of 112,045,696 RON. CKB price has a change of -7.20% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
