Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.046769 RON
0.042044 RON
|
0.041869 RON
0.047234 RON
|
0.043807 RON | 1,015,543,620 RON |
2021-03-03 |
0.044223 RON
0.046700 RON
|
0.044170 RON
0.046891 RON
|
0.045602 RON | 1,127,417,530 RON |
2021-03-02 |
0.043366 RON
0.044329 RON
|
0.041273 RON
0.046271 RON
|
0.043456 RON | 1,069,652,604 RON |
2021-03-01 |
0.040951 RON
0.043407 RON
|
0.040853 RON
0.044958 RON
|
0.042905 RON | 1,046,887,180 RON |
2021-02-28 |
0.043534 RON
0.040853 RON
|
0.037226 RON
0.045035 RON
|
0.040314 RON | 984,789,339 RON |
2021-02-27 |
0.048156 RON
0.043611 RON
|
0.043154 RON
0.050776 RON
|
0.047291 RON | 1,050,763,930 RON |
2021-02-26 |
0.053832 RON
0.048164 RON
|
0.046153 RON
0.066663 RON
|
0.051392 RON | 1,159,889,140 RON |
2021-02-25 |
0.037120 RON
0.054072 RON
|
0.037120 RON
0.072498 RON
|
0.052787 RON | 1,301,459,024 RON |
2021-02-24 |
0.033946 RON
0.037120 RON
|
0.033240 RON
0.038242 RON
|
0.036328 RON | 893,008,960 RON |
2021-02-23 |
0.040400 RON
0.033913 RON
|
0.031967 RON
0.041339 RON
|
0.035186 RON | 815,447,017 RON |
2021-02-22 |
0.043252 RON
0.040404 RON
|
0.037352 RON
0.046520 RON
|
0.041718 RON | 971,050,987 RON |
2021-02-21 |
0.040820 RON
0.043187 RON
|
0.040718 RON
0.043974 RON
|
0.041938 RON | 1,037,415,150 RON |
2021-02-20 |
0.040931 RON
0.040833 RON
|
0.039751 RON
0.043366 RON
|
0.041551 RON | 980,374,179 RON |
2021-02-19 |
0.041796 RON
0.041179 RON
|
0.038132 RON
0.042016 RON
|
0.039515 RON | 988,179,615 RON |