CKB / PKR Price Converter
We analyze 20 exchanges to compute the most accurate CKB / PKR price. Check our F.A.Q.
Last Price
1.72 PKR
24h Volume
1,014,411,932 PKR
Last Price
1.72 PKR
24h Volume
928,842,500 PKR
Last Price
1.72 PKR
24h Volume
471,381,614 PKR
Last Price
1.72 PKR
24h Volume
378,894,229 PKR
Last Price
1.73 PKR
24h Volume
344,636,259 PKR
Last Price
1.72 PKR
24h Volume
257,004,796 PKR
Last Price
1.72 PKR
24h Volume
244,134,705 PKR
Last Price
1.72 PKR
24h Volume
89,581,994 PKR
Last Price
1.72 PKR
24h Volume
72,435,623 PKR
Last Price
1.72 PKR
24h Volume
63,260,180 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
1.70 PKR
1.66 PKR
1.61 PKR
1.73 PKR
1.67 PKR 40,210,463,749 PKR
2021-03-07
1.68 PKR
1.71 PKR
1.66 PKR
1.74 PKR
1.70 PKR 41,363,800,351 PKR
2021-03-06
1.61 PKR
1.68 PKR
1.58 PKR
1.78 PKR
1.65 PKR 40,561,631,472 PKR
2021-03-05
1.62 PKR
1.61 PKR
1.53 PKR
1.65 PKR
1.59 PKR 38,910,104,597 PKR
2021-03-04
1.80 PKR
1.62 PKR
1.61 PKR
1.82 PKR
1.69 PKR 39,168,123,540 PKR
2021-03-03
1.71 PKR
1.80 PKR
1.70 PKR
1.81 PKR
1.76 PKR 43,482,946,699 PKR
2021-03-02
1.67 PKR
1.71 PKR
1.59 PKR
1.78 PKR
1.68 PKR 41,255,032,804 PKR
2021-03-01
1.58 PKR
1.67 PKR
1.58 PKR
1.73 PKR
1.65 PKR 40,377,001,613 PKR
2021-02-28
1.68 PKR
1.58 PKR
1.44 PKR
1.74 PKR
1.55 PKR 37,981,973,129 PKR
2021-02-27
1.86 PKR
1.68 PKR
1.66 PKR
1.96 PKR
1.82 PKR 40,526,522,567 PKR
2021-02-26
2.08 PKR
1.86 PKR
1.78 PKR
2.57 PKR
1.98 PKR 44,735,332,137 PKR
2021-02-25
1.43 PKR
2.09 PKR
1.43 PKR
2.80 PKR
2.04 PKR 50,195,488,255 PKR
2021-02-24
1.31 PKR
1.43 PKR
1.28 PKR
1.47 PKR
1.40 PKR 34,442,129,873 PKR
2021-02-23
1.56 PKR
1.31 PKR
1.23 PKR
1.59 PKR
1.36 PKR 31,450,672,212 PKR