Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.557102 PHP
0.500823 PHP
|
0.498733 PHP
0.562642 PHP
|
0.521818 PHP | 12,096,916,650 PHP |
2021-03-03 |
0.526775 PHP
0.556276 PHP
|
0.526144 PHP
0.558560 PHP
|
0.543202 PHP | 13,429,532,344 PHP |
2021-03-02 |
0.516569 PHP
0.528039 PHP
|
0.491638 PHP
0.551173 PHP
|
0.517639 PHP | 12,741,450,142 PHP |
2021-03-01 |
0.487798 PHP
0.517055 PHP
|
0.486632 PHP
0.535523 PHP
|
0.511078 PHP | 12,470,273,757 PHP |
2021-02-28 |
0.518562 PHP
0.486632 PHP
|
0.443426 PHP
0.536447 PHP
|
0.480217 PHP | 11,730,578,890 PHP |
2021-02-27 |
0.573626 PHP
0.519485 PHP
|
0.514042 PHP
0.604827 PHP
|
0.563323 PHP | 12,516,452,699 PHP |
2021-02-26 |
0.641228 PHP
0.573723 PHP
|
0.549763 PHP
0.794075 PHP
|
0.612166 PHP | 13,816,326,524 PHP |
2021-02-25 |
0.442163 PHP
0.644096 PHP
|
0.442163 PHP
0.863573 PHP
|
0.628787 PHP | 15,502,673,673 PHP |
2021-02-24 |
0.404352 PHP
0.442163 PHP
|
0.395944 PHP
0.455528 PHP
|
0.432734 PHP | 10,637,312,607 PHP |
2021-02-23 |
0.481237 PHP
0.403963 PHP
|
0.380781 PHP
0.492415 PHP
|
0.419126 PHP | 9,713,412,999 PHP |
2021-02-22 |
0.515209 PHP
0.481286 PHP
|
0.444933 PHP
0.554137 PHP
|
0.496935 PHP | 11,566,930,880 PHP |
2021-02-21 |
0.486243 PHP
0.514431 PHP
|
0.485028 PHP
0.523811 PHP
|
0.499559 PHP | 12,357,445,163 PHP |
2021-02-20 |
0.487555 PHP
0.486389 PHP
|
0.473510 PHP
0.516569 PHP
|
0.494942 PHP | 11,677,986,545 PHP |
2021-02-19 |
0.497858 PHP
0.490520 PHP
|
0.454216 PHP
0.500483 PHP
|
0.470691 PHP | 11,770,963,060 PHP |