CKB / NZD Price Converter
We analyze 19 exchanges to compute the most accurate CKB / NZD price. Check our F.A.Q.
Last Price
0.014753 NZD
24h Volume
4,856,908 NZD
Last Price
0.014744 NZD
24h Volume
3,676,147 NZD
Last Price
0.015077 NZD
24h Volume
1,598,344 NZD
Last Price
0.014757 NZD
24h Volume
1,307,547 NZD
Last Price
0.015408 NZD
24h Volume
1,170,754 NZD
Last Price
0.014751 NZD
24h Volume
640,088 NZD
Last Price
0.014897 NZD
24h Volume
549,097 NZD
Last Price
0.014743 NZD
24h Volume
411,310 NZD
Last Price
0.014770 NZD
24h Volume
396,994 NZD
Last Price
0.014790 NZD
24h Volume
148,443 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
0.014584 NZD
0.015372 NZD
0.014149 NZD
0.015549 NZD
0.014740 NZD 418,120,898 NZD
2021-07-26
0.014724 NZD
0.014610 NZD
0.014517 NZD
0.016029 NZD
0.015137 NZD 397,235,807 NZD
2021-07-25
0.014423 NZD
0.014712 NZD
0.014073 NZD
0.014810 NZD
0.014482 NZD 399,834,167 NZD
2021-07-24
0.013366 NZD
0.014445 NZD
0.013297 NZD
0.014466 NZD
0.013722 NZD 392,374,410 NZD
2021-07-23
0.013402 NZD
0.013395 NZD
0.012910 NZD
0.013602 NZD
0.013241 NZD 363,631,313 NZD
2021-07-22
0.012851 NZD
0.013402 NZD
0.012610 NZD
0.013530 NZD
0.013062 NZD 363,663,418 NZD
2021-07-21
0.011887 NZD
0.012794 NZD
0.011709 NZD
0.013343 NZD
0.012612 NZD 347,019,434 NZD
2021-07-20
0.012629 NZD
0.011893 NZD
0.011364 NZD
0.012650 NZD
0.011904 NZD 322,439,363 NZD
2021-07-19
0.013211 NZD
0.012629 NZD
0.012544 NZD
0.013251 NZD
0.012881 NZD 342,227,631 NZD
2021-07-18
0.013159 NZD
0.013211 NZD
0.013029 NZD
0.013535 NZD
0.013303 NZD 357,834,041 NZD
2021-07-17
0.013199 NZD
0.013157 NZD
0.013120 NZD
0.013622 NZD
0.013344 NZD 356,233,880 NZD
2021-07-16
0.014095 NZD
0.013202 NZD
0.013199 NZD
0.014482 NZD
0.013939 NZD 357,280,466 NZD
2021-07-15
0.014622 NZD
0.014083 NZD
0.014054 NZD
0.014738 NZD
0.014314 NZD 380,963,187 NZD
2021-07-14
0.014636 NZD
0.014616 NZD
0.013758 NZD
0.014715 NZD
0.014348 NZD 395,202,064 NZD