CKB / NZD Price Converter
We analyze 16 exchanges to compute the most accurate CKB / NZD price. Check our F.A.Q.
Last Price
0.033152 NZD
24h Volume
22,079,819 NZD
Last Price
0.033152 NZD
24h Volume
18,428,351 NZD
Last Price
0.033116 NZD
24h Volume
6,153,566 NZD
Last Price
0.034632 NZD
24h Volume
3,371,589 NZD
Last Price
0.033168 NZD
24h Volume
3,361,180 NZD
Last Price
0.035613 NZD
24h Volume
2,721,527 NZD
Last Price
0.033109 NZD
24h Volume
1,464,773 NZD
Last Price
0.033137 NZD
24h Volume
529,295 NZD
Last Price
0.033146 NZD
24h Volume
478,380 NZD
Last Price
0.029377 NZD
24h Volume
345,581 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.037841 NZD
0.033633 NZD
0.032850 NZD
0.038382 NZD
0.035332 NZD 971,766,825 NZD
2021-12-04
0.043120 NZD
0.037798 NZD
0.031659 NZD
0.043120 NZD
0.037200 NZD 1,091,577,938 NZD
2021-12-03
0.042729 NZD
0.043089 NZD
0.041353 NZD
0.046334 NZD
0.043232 NZD 1,243,859,017 NZD
2021-12-02
0.045181 NZD
0.042812 NZD
0.042051 NZD
0.045210 NZD
0.043096 NZD 1,233,615,684 NZD
2021-12-01
0.044431 NZD
0.045198 NZD
0.043624 NZD
0.047299 NZD
0.045548 NZD 1,301,647,572 NZD
2021-11-30
0.045316 NZD
0.044436 NZD
0.044160 NZD
0.047237 NZD
0.045180 NZD 1,279,128,461 NZD
2021-11-29
0.048072 NZD
0.045350 NZD
0.045350 NZD
0.049250 NZD
0.046493 NZD 1,304,861,163 NZD
2021-11-28
0.051575 NZD
0.048051 NZD
0.042436 NZD
0.051581 NZD
0.045818 NZD 1,381,725,207 NZD
2021-11-27
0.039913 NZD
0.051328 NZD
0.039913 NZD
0.052738 NZD
0.046869 NZD 1,475,310,957 NZD
2021-11-26
0.043968 NZD
0.039939 NZD
0.039436 NZD
0.047248 NZD
0.043411 NZD 1,147,492,861 NZD
2021-11-25
0.038018 NZD
0.044153 NZD
0.038017 NZD
0.045883 NZD
0.041424 NZD 1,267,871,220 NZD
2021-11-24
0.036905 NZD
0.038017 NZD
0.035514 NZD
0.038828 NZD
0.036969 NZD 1,091,087,056 NZD
2021-11-23
0.035696 NZD
0.036959 NZD
0.035359 NZD
0.038024 NZD
0.036483 NZD 1,060,264,464 NZD
2021-11-22
0.038501 NZD
0.035711 NZD
0.035704 NZD
0.038538 NZD
0.037176 NZD 1,024,043,511 NZD