CKB / NZD Price Converter
We analyze 22 exchanges to compute the most accurate CKB / NZD price. Check our F.A.Q.
Last Price
0.035643 NZD
24h Volume
41,768,892 NZD
Last Price
0.035508 NZD
24h Volume
40,834,518 NZD
Last Price
0.039516 NZD
24h Volume
35,318,180 NZD
Last Price
0.035546 NZD
24h Volume
21,374,544 NZD
Last Price
0.035580 NZD
24h Volume
10,086,218 NZD
Last Price
0.035623 NZD
24h Volume
6,304,551 NZD
Last Price
0.037451 NZD
24h Volume
3,755,216 NZD
Last Price
0.035743 NZD
24h Volume
2,513,108 NZD
Last Price
0.035624 NZD
24h Volume
1,992,545 NZD
Last Price
0.035519 NZD
24h Volume
1,956,664 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
0.044290 NZD
0.035321 NZD
0.035321 NZD
0.045702 NZD
0.042535 NZD 928,420,494 NZD
2021-05-11
0.049123 NZD
0.044307 NZD
0.043133 NZD
0.053990 NZD
0.046749 NZD 1,164,076,455 NZD
2021-05-10
0.033606 NZD
0.048906 NZD
0.032229 NZD
0.057204 NZD
0.042139 NZD 1,284,313,241 NZD
2021-05-09
0.034558 NZD
0.033613 NZD
0.031923 NZD
0.034875 NZD
0.033076 NZD 882,285,755 NZD
2021-05-08
0.035181 NZD
0.034560 NZD
0.033785 NZD
0.035524 NZD
0.034733 NZD 906,748,583 NZD
2021-05-07
0.034734 NZD
0.035176 NZD
0.033764 NZD
0.036919 NZD
0.035102 NZD 922,489,396 NZD
2021-05-06
0.036064 NZD
0.034563 NZD
0.033544 NZD
0.037058 NZD
0.035512 NZD 906,002,045 NZD
2021-05-05
0.032970 NZD
0.036112 NZD
0.032707 NZD
0.036980 NZD
0.035172 NZD 946,136,569 NZD
2021-05-04
0.036414 NZD
0.032955 NZD
0.032865 NZD
0.036939 NZD
0.034982 NZD 863,018,600 NZD
2021-05-03
0.038321 NZD
0.036371 NZD
0.035983 NZD
0.040085 NZD
0.038420 NZD 906,218,604 NZD
2021-05-02
0.040715 NZD
0.038342 NZD
0.037066 NZD
0.041152 NZD
0.038430 NZD 954,871,246 NZD
2021-05-01
0.036435 NZD
0.040601 NZD
0.036095 NZD
0.041835 NZD
0.037818 NZD 1,010,646,549 NZD
2021-04-30
0.034174 NZD
0.036432 NZD
0.033306 NZD
0.036768 NZD
0.034968 NZD 906,424,624 NZD
2021-04-29
0.035013 NZD
0.034191 NZD
0.032502 NZD
0.036007 NZD
0.034621 NZD 850,241,794 NZD