CKB / NZD Price Converter
We analyze 19 exchanges to compute the most accurate CKB / NZD price. Check our F.A.Q.
Last Price
0.014981 NZD
24h Volume
13,657,727 NZD
Last Price
0.014979 NZD
24h Volume
12,051,162 NZD
Last Price
0.014965 NZD
24h Volume
4,458,137 NZD
Last Price
0.014948 NZD
24h Volume
3,994,944 NZD
Last Price
0.014947 NZD
24h Volume
3,350,326 NZD
Last Price
0.014911 NZD
24h Volume
3,065,343 NZD
Last Price
0.014977 NZD
24h Volume
2,833,409 NZD
Last Price
0.014954 NZD
24h Volume
951,952 NZD
Last Price
0.015042 NZD
24h Volume
666,871 NZD
Last Price
0.014945 NZD
24h Volume
604,595 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.013851 NZD
0.014682 NZD
0.013818 NZD
0.015206 NZD
0.014512 NZD 354,094,193 NZD
2021-02-28
0.014725 NZD
0.013818 NZD
0.012591 NZD
0.015232 NZD
0.013636 NZD 333,090,512 NZD
2021-02-27
0.016288 NZD
0.014751 NZD
0.014596 NZD
0.017174 NZD
0.015996 NZD 355,405,447 NZD
2021-02-26
0.018208 NZD
0.016291 NZD
0.015611 NZD
0.022548 NZD
0.017382 NZD 392,315,445 NZD
2021-02-25
0.012555 NZD
0.018289 NZD
0.012555 NZD
0.024521 NZD
0.017854 NZD 440,199,376 NZD
2021-02-24
0.011482 NZD
0.012555 NZD
0.011243 NZD
0.012935 NZD
0.012288 NZD 302,047,148 NZD
2021-02-23
0.013665 NZD
0.011471 NZD
0.010812 NZD
0.013982 NZD
0.011901 NZD 275,812,962 NZD
2021-02-22
0.014629 NZD
0.013666 NZD
0.012634 NZD
0.015735 NZD
0.014111 NZD 328,443,716 NZD
2021-02-21
0.013807 NZD
0.014607 NZD
0.013772 NZD
0.014874 NZD
0.014185 NZD 350,890,418 NZD
2021-02-20
0.013844 NZD
0.013811 NZD
0.013445 NZD
0.014668 NZD
0.014054 NZD 331,597,149 NZD
2021-02-19
0.014137 NZD
0.013928 NZD
0.012897 NZD
0.014211 NZD
0.013365 NZD 334,237,223 NZD
2021-02-18
0.013779 NZD
0.014138 NZD
0.013670 NZD
0.014456 NZD
0.013963 NZD 339,108,356 NZD
2021-02-17
0.013884 NZD
0.013774 NZD
0.013020 NZD
0.014148 NZD
0.013612 NZD 330,202,398 NZD
2021-02-16
0.014407 NZD
0.013855 NZD
0.013563 NZD
0.015249 NZD
0.014504 NZD 331,981,458 NZD