CKB / NOK Price Converter
We analyze 21 exchanges to compute the most accurate CKB / NOK price. Check our F.A.Q.
Last Price
0.262818 NOK
24h Volume
348,450,108 NOK
Last Price
0.263387 NOK
24h Volume
315,359,133 NOK
Last Price
0.263278 NOK
24h Volume
109,563,815 NOK
Last Price
0.263688 NOK
24h Volume
64,783,662 NOK
Last Price
0.263379 NOK
24h Volume
40,612,248 NOK
Last Price
0.263940 NOK
24h Volume
30,336,255 NOK
Last Price
0.261253 NOK
24h Volume
21,008,206 NOK
Last Price
0.263052 NOK
24h Volume
11,423,675 NOK
Last Price
0.262927 NOK
24h Volume
6,751,144 NOK
Last Price
0.263437 NOK
24h Volume
5,807,565 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.252130 NOK
0.234444 NOK
0.232920 NOK
0.252540 NOK
0.243634 NOK 5,792,798,448 NOK
2021-04-15
0.251602 NOK
0.251945 NOK
0.248823 NOK
0.264450 NOK
0.254649 NOK 6,222,407,764 NOK
2021-04-14
0.244329 NOK
0.252096 NOK
0.242822 NOK
0.259495 NOK
0.250204 NOK 6,221,388,600 NOK
2021-04-13
0.248706 NOK
0.244337 NOK
0.239030 NOK
0.263253 NOK
0.246363 NOK 6,027,027,943 NOK
2021-04-12
0.274996 NOK
0.248715 NOK
0.242755 NOK
0.276428 NOK
0.255796 NOK 6,132,039,360 NOK
2021-04-11
0.244513 NOK
0.275231 NOK
0.238336 NOK
0.288598 NOK
0.255511 NOK 6,782,305,966 NOK
2021-04-10
0.253268 NOK
0.244655 NOK
0.238327 NOK
0.266802 NOK
0.251619 NOK 6,026,107,594 NOK
2021-04-09
0.260215 NOK
0.252933 NOK
0.248472 NOK
0.270878 NOK
0.257587 NOK 6,226,910,615 NOK
2021-04-08
0.238394 NOK
0.260098 NOK
0.236093 NOK
0.266810 NOK
0.256967 NOK 6,400,165,296 NOK
2021-04-07
0.272301 NOK
0.239457 NOK
0.221395 NOK
0.280797 NOK
0.246748 NOK 5,889,461,092 NOK
2021-04-06
0.292280 NOK
0.272527 NOK
0.256917 NOK
0.300826 NOK
0.279332 NOK 6,699,306,694 NOK
2021-04-05
0.302919 NOK
0.292674 NOK
0.273414 NOK
0.302919 NOK
0.288849 NOK 7,191,173,862 NOK
2021-04-04
0.252724 NOK
0.302827 NOK
0.249895 NOK
0.323258 NOK
0.283802 NOK 7,437,011,576 NOK
2021-04-03
0.294365 NOK
0.253000 NOK
0.253000 NOK
0.306710 NOK
0.277599 NOK 6,202,605,148 NOK