CKB / NOK Price Converter
We analyze 14 exchanges to compute the most accurate CKB / NOK price. Check our F.A.Q.
Last Price
0.048065 NOK
24h Volume
16,458,184 NOK
Last Price
0.048065 NOK
24h Volume
10,351,909 NOK
Last Price
0.048521 NOK
24h Volume
2,085,126 NOK
Last Price
0.048938 NOK
24h Volume
1,614,372 NOK
Last Price
0.048026 NOK
24h Volume
1,464,028 NOK
Last Price
0.048094 NOK
24h Volume
1,130,450 NOK
Last Price
0.048181 NOK
24h Volume
362,136 NOK
Last Price
0.048055 NOK
24h Volume
153,220 NOK
Last Price
0.048550 NOK
24h Volume
132,273 NOK
Last Price
0.044763 NOK
24h Volume
99,778 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.045724 NOK
0.048521 NOK
0.045016 NOK
0.048822 NOK
0.047132 NOK 1,617,716,674 NOK
2022-05-18
0.049939 NOK
0.045724 NOK
0.045724 NOK
0.050910 NOK
0.048375 NOK 1,524,480,254 NOK
2022-05-17
0.046734 NOK
0.049909 NOK
0.046734 NOK
0.051385 NOK
0.048618 NOK 1,664,011,148 NOK
2022-05-16
0.049715 NOK
0.046773 NOK
0.045627 NOK
0.049725 NOK
0.047288 NOK 1,559,443,905 NOK
2022-05-15
0.046181 NOK
0.049667 NOK
0.044171 NOK
0.053182 NOK
0.047385 NOK 1,655,917,707 NOK
2022-05-14
0.045715 NOK
0.046229 NOK
0.040763 NOK
0.047006 NOK
0.043375 NOK 1,541,314,607 NOK
2022-05-13
0.044326 NOK
0.045686 NOK
0.043977 NOK
0.050589 NOK
0.047861 NOK 1,523,185,299 NOK
2022-05-12
0.050725 NOK
0.044326 NOK
0.038558 NOK
0.054085 NOK
0.044860 NOK 1,477,862,039 NOK
2022-05-11
0.069048 NOK
0.050560 NOK
0.048977 NOK
0.069873 NOK
0.059794 NOK 1,685,385,955 NOK
2022-05-10
0.066494 NOK
0.069038 NOK
0.064135 NOK
0.073660 NOK
0.070087 NOK 2,300,576,580 NOK
2022-05-09
0.082059 NOK
0.066562 NOK
0.066562 NOK
0.084963 NOK
0.076913 NOK 2,217,247,525 NOK
2022-05-08
0.085827 NOK
0.082020 NOK
0.080913 NOK
0.085972 NOK
0.082292 NOK 2,731,240,219 NOK
2022-05-07
0.089254 NOK
0.085875 NOK
0.085788 NOK
0.089788 NOK
0.087662 NOK 2,858,535,348 NOK
2022-05-06
0.089196 NOK
0.089254 NOK
0.087526 NOK
0.091760 NOK
0.089196 NOK 2,969,775,759 NOK