CKB / NOK Price Converter
We analyze 17 exchanges to compute the most accurate CKB / NOK price. Check our F.A.Q.
Last Price
0.198466 NOK
24h Volume
844,611,002 NOK
Last Price
0.198968 NOK
24h Volume
567,532,080 NOK
Last Price
0.197990 NOK
24h Volume
159,108,072 NOK
Last Price
0.207152 NOK
24h Volume
79,844,200 NOK
Last Price
0.193952 NOK
24h Volume
68,079,478 NOK
Last Price
0.198165 NOK
24h Volume
46,820,312 NOK
Last Price
0.197171 NOK
24h Volume
42,029,140 NOK
Last Price
0.198935 NOK
24h Volume
40,925,192 NOK
Last Price
0.197079 NOK
24h Volume
8,531,741 NOK
Last Price
0.198575 NOK
24h Volume
8,034,844 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.153883 NOK
0.174314 NOK
0.148549 NOK
0.174640 NOK
0.158807 NOK 4,926,837,883 NOK
2021-10-18
0.139018 NOK
0.153314 NOK
0.136803 NOK
0.166222 NOK
0.145815 NOK 4,331,451,825 NOK
2021-10-17
0.137246 NOK
0.138993 NOK
0.132707 NOK
0.142061 NOK
0.135549 NOK 3,925,211,603 NOK
2021-10-16
0.134730 NOK
0.137321 NOK
0.133894 NOK
0.141334 NOK
0.137372 NOK 3,876,334,788 NOK
2021-10-15
0.129981 NOK
0.134646 NOK
0.124823 NOK
0.143148 NOK
0.132021 NOK 3,799,215,058 NOK
2021-10-14
0.122223 NOK
0.130107 NOK
0.120902 NOK
0.133768 NOK
0.124999 NOK 3,669,523,068 NOK
2021-10-13
0.125534 NOK
0.122332 NOK
0.112350 NOK
0.129430 NOK
0.121496 NOK 3,448,778,731 NOK
2021-10-12
0.123427 NOK
0.125567 NOK
0.114273 NOK
0.129789 NOK
0.121421 NOK 3,538,520,162 NOK
2021-10-11
0.123578 NOK
0.123427 NOK
0.120827 NOK
0.125743 NOK
0.123160 NOK 3,476,733,894 NOK
2021-10-10
0.129530 NOK
0.123644 NOK
0.123260 NOK
0.130031 NOK
0.127799 NOK 3,481,375,106 NOK
2021-10-09
0.124915 NOK
0.129639 NOK
0.124865 NOK
0.139905 NOK
0.131929 NOK 3,648,594,242 NOK
2021-10-08
0.119297 NOK
0.125024 NOK
0.119063 NOK
0.131311 NOK
0.123753 NOK 3,517,174,081 NOK
2021-10-07
0.120284 NOK
0.119297 NOK
0.116655 NOK
0.121128 NOK
0.118896 NOK 3,354,724,258 NOK
2021-10-06
0.120743 NOK
0.120417 NOK
0.113554 NOK
0.125258 NOK
0.121070 NOK 3,384,812,918 NOK