Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
4.36 NGN
3.92 NGN
|
3.90 NGN
4.40 NGN
|
4.08 NGN | 94,584,945,000 NGN |
2021-03-03 |
4.12 NGN
4.35 NGN
|
4.11 NGN
4.37 NGN
|
4.25 NGN | 105,004,573,880 NGN |
2021-03-02 |
4.04 NGN
4.13 NGN
|
3.84 NGN
4.31 NGN
|
4.05 NGN | 99,624,507,280 NGN |
2021-03-01 |
3.81 NGN
4.04 NGN
|
3.80 NGN
4.19 NGN
|
4.00 NGN | 97,504,198,100 NGN |
2021-02-28 |
4.05 NGN
3.80 NGN
|
3.47 NGN
4.19 NGN
|
3.75 NGN | 91,720,575,680 NGN |
2021-02-27 |
4.49 NGN
4.06 NGN
|
4.02 NGN
4.73 NGN
|
4.40 NGN | 97,865,268,020 NGN |
2021-02-26 |
5.01 NGN
4.49 NGN
|
4.30 NGN
6.21 NGN
|
4.79 NGN | 108,028,890,520 NGN |
2021-02-25 |
3.46 NGN
5.04 NGN
|
3.46 NGN
6.75 NGN
|
4.92 NGN | 121,214,320,900 NGN |
2021-02-24 |
3.16 NGN
3.46 NGN
|
3.10 NGN
3.56 NGN
|
3.38 NGN | 83,172,403,100 NGN |
2021-02-23 |
3.76 NGN
3.16 NGN
|
2.98 NGN
3.85 NGN
|
3.28 NGN | 75,948,496,700 NGN |
2021-02-22 |
4.03 NGN
3.76 NGN
|
3.48 NGN
4.33 NGN
|
3.89 NGN | 90,441,023,340 NGN |
2021-02-21 |
3.80 NGN
4.02 NGN
|
3.79 NGN
4.10 NGN
|
3.91 NGN | 96,621,999,220 NGN |
2021-02-20 |
3.81 NGN
3.80 NGN
|
3.70 NGN
4.04 NGN
|
3.87 NGN | 91,309,359,820 NGN |
2021-02-19 |
3.89 NGN
3.84 NGN
|
3.55 NGN
3.91 NGN
|
3.68 NGN | 92,036,336,680 NGN |