CKB / NGN Price Converter
We analyze 21 exchanges to compute the most accurate CKB / NGN price. Check our F.A.Q.
Last Price
9.46 NGN
24h Volume
11,210,245,506 NGN
Last Price
9.46 NGN
24h Volume
10,650,022,515 NGN
Last Price
9.47 NGN
24h Volume
3,577,627,304 NGN
Last Price
9.45 NGN
24h Volume
2,160,099,868 NGN
Last Price
9.47 NGN
24h Volume
1,643,936,205 NGN
Last Price
9.53 NGN
24h Volume
985,631,661 NGN
Last Price
9.50 NGN
24h Volume
852,375,810 NGN
Last Price
9.45 NGN
24h Volume
487,311,013 NGN
Last Price
9.49 NGN
24h Volume
377,940,620 NGN
Last Price
9.45 NGN
24h Volume
170,156,943 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
9.81 NGN
9.41 NGN
9.13 NGN
10.09 NGN
9.66 NGN 246,561,985,158 NGN
2021-05-05
8.97 NGN
9.83 NGN
8.90 NGN
10.06 NGN
9.57 NGN 257,484,309,135 NGN
2021-05-04
9.91 NGN
8.97 NGN
8.94 NGN
10.05 NGN
9.52 NGN 234,864,347,517 NGN
2021-05-03
10.43 NGN
9.90 NGN
9.79 NGN
10.91 NGN
10.46 NGN 246,620,920,143 NGN
2021-05-02
11.08 NGN
10.43 NGN
10.09 NGN
11.20 NGN
10.46 NGN 259,861,389,090 NGN
2021-05-01
9.92 NGN
11.05 NGN
9.82 NGN
11.39 NGN
10.29 NGN 275,040,239,352 NGN
2021-04-30
9.30 NGN
9.91 NGN
9.06 NGN
10.01 NGN
9.52 NGN 246,676,986,960 NGN
2021-04-29
9.53 NGN
9.30 NGN
8.85 NGN
9.80 NGN
9.42 NGN 231,387,231,027 NGN
2021-04-28
10.45 NGN
9.54 NGN
9.19 NGN
10.81 NGN
9.83 NGN 237,049,760,088 NGN
2021-04-27
8.52 NGN
10.45 NGN
8.47 NGN
10.68 NGN
9.32 NGN 259,553,165,424 NGN
2021-04-26
7.79 NGN
8.54 NGN
7.79 NGN
8.82 NGN
8.50 NGN 212,013,794,793 NGN
2021-04-25
7.92 NGN
7.80 NGN
7.23 NGN
8.44 NGN
7.93 NGN 193,477,691,784 NGN
2021-04-24
9.15 NGN
7.92 NGN
7.62 NGN
9.24 NGN
8.20 NGN 196,473,167,505 NGN
2021-04-23
7.53 NGN
9.16 NGN
6.28 NGN
10.18 NGN
7.47 NGN 227,132,397,144 NGN