| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
4.36 NGN
3.92 NGN
|
3.90 NGN
4.40 NGN
|
4.08 NGN | 94,584,945,000 NGN |
| 2021-03-03 |
4.12 NGN
4.35 NGN
|
4.11 NGN
4.37 NGN
|
4.25 NGN | 105,004,573,880 NGN |
| 2021-03-02 |
4.04 NGN
4.13 NGN
|
3.84 NGN
4.31 NGN
|
4.05 NGN | 99,624,507,280 NGN |
| 2021-03-01 |
3.81 NGN
4.04 NGN
|
3.80 NGN
4.19 NGN
|
4.00 NGN | 97,504,198,100 NGN |
| 2021-02-28 |
4.05 NGN
3.80 NGN
|
3.47 NGN
4.19 NGN
|
3.75 NGN | 91,720,575,680 NGN |
| 2021-02-27 |
4.49 NGN
4.06 NGN
|
4.02 NGN
4.73 NGN
|
4.40 NGN | 97,865,268,020 NGN |
| 2021-02-26 |
5.01 NGN
4.49 NGN
|
4.30 NGN
6.21 NGN
|
4.79 NGN | 108,028,890,520 NGN |
| 2021-02-25 |
3.46 NGN
5.04 NGN
|
3.46 NGN
6.75 NGN
|
4.92 NGN | 121,214,320,900 NGN |
| 2021-02-24 |
3.16 NGN
3.46 NGN
|
3.10 NGN
3.56 NGN
|
3.38 NGN | 83,172,403,100 NGN |
| 2021-02-23 |
3.76 NGN
3.16 NGN
|
2.98 NGN
3.85 NGN
|
3.28 NGN | 75,948,496,700 NGN |
| 2021-02-22 |
4.03 NGN
3.76 NGN
|
3.48 NGN
4.33 NGN
|
3.89 NGN | 90,441,023,340 NGN |
| 2021-02-21 |
3.80 NGN
4.02 NGN
|
3.79 NGN
4.10 NGN
|
3.91 NGN | 96,621,999,220 NGN |
| 2021-02-20 |
3.81 NGN
3.80 NGN
|
3.70 NGN
4.04 NGN
|
3.87 NGN | 91,309,359,820 NGN |
| 2021-02-19 |
3.89 NGN
3.84 NGN
|
3.55 NGN
3.91 NGN
|
3.68 NGN | 92,036,336,680 NGN |
Nervos Network Price (CKB) to Nigerian Naira (NGN) Now
CKB / NGN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.38%
24h
-10.82%
7d
-20.27%
14d
3.70%
30d
62.41%
1y
30.15%
-10.82% Change
3.82 NGN
Market Cap: 92,192,039,400 NGN
CKB / NGN Price Converter
We analyze 20 exchanges to compute the most accurate CKB / NGN price. Check our F.A.Q.
CKB / NGN Today Stats
What is the CKB to NGN price now?
1 CKB is 3.82 NGN
-
24h Volume10,155,499,175 NGN
-
24H Low3.80 NGN
-
24H High4.40 NGN
-
Circulating Supply24,154,782,034 CKB
-
Total Supply∞
-
Last Update2021-03-05 00:58:07 UTC
With a trading volume of 10,155,499,175 NGN. CKB price has a change of -10.82% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
