CKB / MYR Price Converter
We analyze 19 exchanges to compute the most accurate CKB / MYR price. Check our F.A.Q.
Last Price
0.043539 MYR
24h Volume
19,318,177 MYR
Last Price
0.043548 MYR
24h Volume
16,583,624 MYR
Last Price
0.043459 MYR
24h Volume
6,490,258 MYR
Last Price
0.043992 MYR
24h Volume
4,829,436 MYR
Last Price
0.043539 MYR
24h Volume
3,111,010 MYR
Last Price
0.043890 MYR
24h Volume
2,853,223 MYR
Last Price
0.044538 MYR
24h Volume
2,517,016 MYR
Last Price
0.043616 MYR
24h Volume
1,940,194 MYR
Last Price
0.043645 MYR
24h Volume
1,750,506 MYR
Last Price
0.043387 MYR
24h Volume
1,356,128 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.042368 MYR
0.043218 MYR
0.041340 MYR
0.043506 MYR
0.042541 MYR 1,174,512,866 MYR
2021-07-24
0.039263 MYR
0.042431 MYR
0.039060 MYR
0.042495 MYR
0.040308 MYR 1,152,599,829 MYR
2021-07-23
0.039369 MYR
0.039347 MYR
0.037922 MYR
0.039957 MYR
0.038895 MYR 1,068,166,981 MYR
2021-07-22
0.037749 MYR
0.039369 MYR
0.037042 MYR
0.039745 MYR
0.038370 MYR 1,068,261,289 MYR
2021-07-21
0.034919 MYR
0.037584 MYR
0.034394 MYR
0.039195 MYR
0.037046 MYR 1,019,369,587 MYR
2021-07-20
0.037097 MYR
0.034936 MYR
0.033383 MYR
0.037161 MYR
0.034969 MYR 947,165,628 MYR
2021-07-19
0.038806 MYR
0.037097 MYR
0.036848 MYR
0.038924 MYR
0.037837 MYR 1,005,293,666 MYR
2021-07-18
0.038654 MYR
0.038806 MYR
0.038273 MYR
0.039758 MYR
0.039077 MYR 1,051,137,496 MYR
2021-07-17
0.038772 MYR
0.038650 MYR
0.038540 MYR
0.040016 MYR
0.039199 MYR 1,046,437,023 MYR
2021-07-16
0.041403 MYR
0.038781 MYR
0.038772 MYR
0.042541 MYR
0.040946 MYR 1,049,511,370 MYR
2021-07-15
0.042951 MYR
0.041369 MYR
0.041285 MYR
0.043294 MYR
0.042046 MYR 1,119,079,363 MYR
2021-07-14
0.042994 MYR
0.042935 MYR
0.040413 MYR
0.043226 MYR
0.042148 MYR 1,160,906,064 MYR
2021-07-13
0.044834 MYR
0.043011 MYR
0.042638 MYR
0.044872 MYR
0.043890 MYR 1,162,455,221 MYR
2021-07-12
0.046365 MYR
0.044872 MYR
0.044072 MYR
0.046746 MYR
0.045058 MYR 1,212,224,166 MYR