CKB / MYR Price Converter
We analyze 21 exchanges to compute the most accurate CKB / MYR price. Check our F.A.Q.
Last Price
0.100561 MYR
24h Volume
119,710,146 MYR
Last Price
0.100615 MYR
24h Volume
116,431,261 MYR
Last Price
0.100433 MYR
24h Volume
37,188,151 MYR
Last Price
0.100491 MYR
24h Volume
22,662,865 MYR
Last Price
0.100561 MYR
24h Volume
17,669,463 MYR
Last Price
0.101142 MYR
24h Volume
10,358,556 MYR
Last Price
0.100656 MYR
24h Volume
9,304,621 MYR
Last Price
0.100520 MYR
24h Volume
4,946,913 MYR
Last Price
0.100615 MYR
24h Volume
3,787,760 MYR
Last Price
0.100627 MYR
24h Volume
2,009,085 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
0.106131 MYR
0.101715 MYR
0.098715 MYR
0.109056 MYR
0.104508 MYR 2,666,234,590 MYR
2021-05-05
0.097026 MYR
0.106271 MYR
0.096251 MYR
0.108826 MYR
0.103507 MYR 2,784,344,760 MYR
2021-05-04
0.107161 MYR
0.096981 MYR
0.096717 MYR
0.108706 MYR
0.102946 MYR 2,539,740,451 MYR
2021-05-03
0.112773 MYR
0.107033 MYR
0.105892 MYR
0.117964 MYR
0.113065 MYR 2,666,871,892 MYR
2021-05-02
0.119818 MYR
0.112834 MYR
0.109081 MYR
0.121103 MYR
0.113094 MYR 2,810,049,667 MYR
2021-05-01
0.107223 MYR
0.119484 MYR
0.106222 MYR
0.123114 MYR
0.111294 MYR 2,974,188,415 MYR
2021-04-30
0.100569 MYR
0.107215 MYR
0.098015 MYR
0.108204 MYR
0.102905 MYR 2,667,478,179 MYR
2021-04-29
0.103037 MYR
0.100619 MYR
0.095650 MYR
0.105962 MYR
0.101883 MYR 2,502,140,136 MYR
2021-04-28
0.113003 MYR
0.103128 MYR
0.099325 MYR
0.116946 MYR
0.106247 MYR 2,563,372,734 MYR
2021-04-27
0.092169 MYR
0.112979 MYR
0.091592 MYR
0.115438 MYR
0.100759 MYR 2,806,716,644 MYR
2021-04-26
0.084279 MYR
0.092329 MYR
0.084279 MYR
0.095374 MYR
0.091901 MYR 2,292,642,610 MYR
2021-04-25
0.085651 MYR
0.084295 MYR
0.078218 MYR
0.091217 MYR
0.085717 MYR 2,092,199,712 MYR
2021-04-24
0.098962 MYR
0.085642 MYR
0.082404 MYR
0.099972 MYR
0.088695 MYR 2,124,591,733 MYR
2021-04-23
0.081444 MYR
0.099057 MYR
0.067856 MYR
0.110066 MYR
0.080744 MYR 2,456,129,859 MYR