CKB / MXN Price Converter
We analyze 16 exchanges to compute the most accurate CKB / MXN price. Check our F.A.Q.
Last Price
0.398657 MXN
24h Volume
104,667,884 MXN
Last Price
0.398250 MXN
24h Volume
86,927,856 MXN
Last Price
0.398799 MXN
24h Volume
16,869,090 MXN
Last Price
0.397843 MXN
24h Volume
13,507,744 MXN
Last Price
0.398351 MXN
24h Volume
13,498,246 MXN
Last Price
0.397334 MXN
24h Volume
10,323,942 MXN
Last Price
0.398148 MXN
24h Volume
8,714,740 MXN
Last Price
0.406715 MXN
24h Volume
8,105,326 MXN
Last Price
0.398087 MXN
24h Volume
5,725,916 MXN
Last Price
0.386731 MXN
24h Volume
4,480,110 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
0.436385 MXN
0.409320 MXN
0.396866 MXN
0.436711 MXN
0.412515 MXN 12,052,565,522 MXN
2022-01-17
0.433984 MXN
0.436101 MXN
0.417684 MXN
0.436996 MXN
0.426597 MXN 12,835,893,025 MXN
2022-01-16
0.438441 MXN
0.433536 MXN
0.430260 MXN
0.447842 MXN
0.436955 MXN 12,755,231,994 MXN
2022-01-15
0.425641 MXN
0.438217 MXN
0.418193 MXN
0.440496 MXN
0.428571 MXN 12,887,606,506 MXN
2022-01-14
0.410073 MXN
0.426556 MXN
0.401648 MXN
0.434086 MXN
0.417724 MXN 12,538,084,145 MXN
2022-01-13
0.415974 MXN
0.409239 MXN
0.408302 MXN
0.435185 MXN
0.420004 MXN 12,023,967,138 MXN
2022-01-12
0.391188 MXN
0.416524 MXN
0.385816 MXN
0.427004 MXN
0.400976 MXN 12,233,026,066 MXN
2022-01-11
0.370228 MXN
0.391147 MXN
0.365120 MXN
0.392979 MXN
0.376597 MXN 11,483,149,282 MXN
2022-01-10
0.396967 MXN
0.370024 MXN
0.359178 MXN
0.403866 MXN
0.381929 MXN 10,858,188,023 MXN
2022-01-09
0.391921 MXN
0.396520 MXN
0.387423 MXN
0.407692 MXN
0.395319 MXN 11,630,912,118 MXN
2022-01-08
0.404171 MXN
0.391392 MXN
0.385063 MXN
0.420105 MXN
0.404863 MXN 11,474,826,112 MXN
2022-01-07
0.433333 MXN
0.403907 MXN
0.396357 MXN
0.434676 MXN
0.409523 MXN 11,837,043,983 MXN
2022-01-06
0.415242 MXN
0.433374 MXN
0.404680 MXN
0.442124 MXN
0.416605 MXN 12,695,338,078 MXN
2022-01-05
0.456328 MXN
0.414835 MXN
0.408791 MXN
0.462026 MXN
0.447497 MXN 12,147,290,905 MXN