CKB / MXN Price Converter
We analyze 21 exchanges to compute the most accurate CKB / MXN price. Check our F.A.Q.
Last Price
0.615203 MXN
24h Volume
328,639,148 MXN
Last Price
0.615344 MXN
24h Volume
296,207,930 MXN
Last Price
0.613126 MXN
24h Volume
190,121,158 MXN
Last Price
0.612743 MXN
24h Volume
140,179,829 MXN
Last Price
0.615283 MXN
24h Volume
63,894,359 MXN
Last Price
0.612844 MXN
24h Volume
61,927,944 MXN
Last Price
0.614174 MXN
24h Volume
47,300,774 MXN
Last Price
0.612279 MXN
24h Volume
35,236,882 MXN
Last Price
0.613227 MXN
24h Volume
11,308,032 MXN
Last Price
0.613670 MXN
24h Volume
6,086,838 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.610021 MXN
0.589277 MXN
0.574036 MXN
0.642620 MXN
0.606050 MXN 14,514,495,710 MXN
2021-04-09
0.626754 MXN
0.609215 MXN
0.598470 MXN
0.652438 MXN
0.620424 MXN 14,998,150,299 MXN
2021-04-08
0.574197 MXN
0.626472 MXN
0.568653 MXN
0.642640 MXN
0.618932 MXN 15,415,451,896 MXN
2021-04-07
0.655865 MXN
0.576757 MXN
0.533252 MXN
0.676328 MXN
0.594317 MXN 14,185,368,651 MXN
2021-04-06
0.703987 MXN
0.656410 MXN
0.618811 MXN
0.724571 MXN
0.672800 MXN 16,135,964,510 MXN
2021-04-05
0.729611 MXN
0.704935 MXN
0.658547 MXN
0.729611 MXN
0.695722 MXN 17,320,676,829 MXN
2021-04-04
0.608711 MXN
0.729389 MXN
0.601897 MXN
0.778599 MXN
0.683565 MXN 17,912,802,076 MXN
2021-04-03
0.709007 MXN
0.609376 MXN
0.609376 MXN
0.738743 MXN
0.668627 MXN 14,939,608,098 MXN
2021-04-02
0.761403 MXN
0.708684 MXN
0.666429 MXN
0.764971 MXN
0.713442 MXN 17,366,030,055 MXN
2021-04-01
0.843111 MXN
0.760435 MXN
0.709491 MXN
0.847688 MXN
0.759851 MXN 18,624,471,103 MXN
2021-03-31
0.704390 MXN
0.839785 MXN
0.691831 MXN
0.889217 MXN
0.777329 MXN 20,558,053,636 MXN
2021-03-30
0.599820 MXN
0.702878 MXN
0.578088 MXN
0.704995 MXN
0.627157 MXN 17,198,035,848 MXN
2021-03-29
0.545167 MXN
0.599276 MXN
0.524321 MXN
0.599800 MXN
0.562847 MXN 14,655,994,194 MXN
2021-03-28
0.559984 MXN
0.544481 MXN
0.517366 MXN
0.598409 MXN
0.556960 MXN 13,309,320,044 MXN