CKB / MDL Price Converter
We analyze 16 exchanges to compute the most accurate CKB / MDL price. Check our F.A.Q.
Last Price
0.441984 MDL
24h Volume
293,261,205 MDL
Last Price
0.442337 MDL
24h Volume
239,759,684 MDL
Last Price
0.441914 MDL
24h Volume
68,447,146 MDL
Last Price
0.442425 MDL
24h Volume
35,713,857 MDL
Last Price
0.463881 MDL
24h Volume
30,269,412 MDL
Last Price
0.441632 MDL
24h Volume
16,432,897 MDL
Last Price
0.437224 MDL
24h Volume
15,284,265 MDL
Last Price
0.440574 MDL
24h Volume
6,431,963 MDL
Last Price
0.382254 MDL
24h Volume
6,215,538 MDL
Last Price
0.441208 MDL
24h Volume
6,211,965 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.400924 MDL
0.412031 MDL
0.354504 MDL
0.419330 MDL
0.387137 MDL 11,909,918,715 MDL
2021-12-05
0.450764 MDL
0.400642 MDL
0.391315 MDL
0.457216 MDL
0.420881 MDL 11,575,844,002 MDL
2021-12-04
0.513650 MDL
0.450253 MDL
0.377123 MDL
0.513650 MDL
0.443130 MDL 13,003,053,413 MDL
2021-12-03
0.508996 MDL
0.513280 MDL
0.492600 MDL
0.551942 MDL
0.514990 MDL 14,817,050,322 MDL
2021-12-02
0.538209 MDL
0.509983 MDL
0.500921 MDL
0.538544 MDL
0.513368 MDL 14,695,030,077 MDL
2021-12-01
0.529270 MDL
0.538403 MDL
0.519662 MDL
0.563437 MDL
0.542581 MDL 15,505,436,961 MDL
2021-11-30
0.539813 MDL
0.529323 MDL
0.526044 MDL
0.562697 MDL
0.538191 MDL 15,237,185,651 MDL
2021-11-29
0.572640 MDL
0.540218 MDL
0.540218 MDL
0.586674 MDL
0.553829 MDL 15,543,717,773 MDL
2021-11-28
0.614370 MDL
0.572393 MDL
0.505505 MDL
0.614441 MDL
0.545790 MDL 16,459,334,732 MDL
2021-11-27
0.475446 MDL
0.611426 MDL
0.475446 MDL
0.628227 MDL
0.558307 MDL 17,574,143,365 MDL
2021-11-26
0.523752 MDL
0.475763 MDL
0.469769 MDL
0.562820 MDL
0.517123 MDL 13,669,121,037 MDL
2021-11-25
0.452879 MDL
0.525956 MDL
0.452862 MDL
0.546565 MDL
0.493446 MDL 15,103,087,569 MDL
2021-11-24
0.439622 MDL
0.452862 MDL
0.423049 MDL
0.462523 MDL
0.440380 MDL 12,997,205,948 MDL
2021-11-23
0.425218 MDL
0.440256 MDL
0.421198 MDL
0.452950 MDL
0.434597 MDL 12,630,042,228 MDL