CKB / MDL Price Converter
We analyze 20 exchanges to compute the most accurate CKB / MDL price. Check our F.A.Q.
Last Price
0.187383 MDL
24h Volume
108,210,937 MDL
Last Price
0.187822 MDL
24h Volume
101,346,580 MDL
Last Price
0.187435 MDL
24h Volume
50,888,087 MDL
Last Price
0.187119 MDL
24h Volume
38,703,119 MDL
Last Price
0.188243 MDL
24h Volume
34,735,675 MDL
Last Price
0.187242 MDL
24h Volume
26,950,165 MDL
Last Price
0.187453 MDL
24h Volume
23,961,497 MDL
Last Price
0.187400 MDL
24h Volume
8,996,929 MDL
Last Price
0.187892 MDL
24h Volume
6,835,792 MDL
Last Price
0.187471 MDL
24h Volume
6,668,262 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.187014 MDL
0.190825 MDL
0.185750 MDL
0.194143 MDL
0.189911 MDL 4,615,838,422 MDL
2021-03-06
0.179867 MDL
0.187207 MDL
0.176179 MDL
0.198358 MDL
0.184081 MDL 4,526,323,390 MDL
2021-03-05
0.180973 MDL
0.179674 MDL
0.170227 MDL
0.183765 MDL
0.177268 MDL 4,342,027,432 MDL
2021-03-04
0.201290 MDL
0.180956 MDL
0.180201 MDL
0.203292 MDL
0.188542 MDL 4,370,820,090 MDL
2021-03-03
0.190333 MDL
0.200992 MDL
0.190105 MDL
0.201817 MDL
0.196268 MDL 4,852,316,625 MDL
2021-03-02
0.186645 MDL
0.190789 MDL
0.177637 MDL
0.199148 MDL
0.187032 MDL 4,603,700,915 MDL
2021-03-01
0.176250 MDL
0.186821 MDL
0.175828 MDL
0.193494 MDL
0.184661 MDL 4,505,720,312 MDL
2021-02-28
0.187365 MDL
0.175828 MDL
0.160217 MDL
0.193827 MDL
0.173510 MDL 4,238,456,076 MDL
2021-02-27
0.207261 MDL
0.187699 MDL
0.185732 MDL
0.218534 MDL
0.203538 MDL 4,522,405,543 MDL
2021-02-26
0.231687 MDL
0.207296 MDL
0.198639 MDL
0.286913 MDL
0.221186 MDL 4,992,071,888 MDL
2021-02-25
0.159761 MDL
0.232723 MDL
0.159761 MDL
0.312024 MDL
0.227191 MDL 5,601,377,566 MDL
2021-02-24
0.146099 MDL
0.159761 MDL
0.143061 MDL
0.164590 MDL
0.156354 MDL 3,843,440,522 MDL
2021-02-23
0.173879 MDL
0.145959 MDL
0.137583 MDL
0.177918 MDL
0.151437 MDL 3,509,620,005 MDL
2021-02-22
0.186154 MDL
0.173897 MDL
0.160762 MDL
0.200219 MDL
0.179551 MDL 4,179,327,289 MDL