Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.187014 MDL
0.190825 MDL
|
0.185750 MDL
0.194143 MDL
|
0.189911 MDL | 4,615,838,422 MDL |
2021-03-06 |
0.179867 MDL
0.187207 MDL
|
0.176179 MDL
0.198358 MDL
|
0.184081 MDL | 4,526,323,390 MDL |
2021-03-05 |
0.180973 MDL
0.179674 MDL
|
0.170227 MDL
0.183765 MDL
|
0.177268 MDL | 4,342,027,432 MDL |
2021-03-04 |
0.201290 MDL
0.180956 MDL
|
0.180201 MDL
0.203292 MDL
|
0.188542 MDL | 4,370,820,090 MDL |
2021-03-03 |
0.190333 MDL
0.200992 MDL
|
0.190105 MDL
0.201817 MDL
|
0.196268 MDL | 4,852,316,625 MDL |
2021-03-02 |
0.186645 MDL
0.190789 MDL
|
0.177637 MDL
0.199148 MDL
|
0.187032 MDL | 4,603,700,915 MDL |
2021-03-01 |
0.176250 MDL
0.186821 MDL
|
0.175828 MDL
0.193494 MDL
|
0.184661 MDL | 4,505,720,312 MDL |
2021-02-28 |
0.187365 MDL
0.175828 MDL
|
0.160217 MDL
0.193827 MDL
|
0.173510 MDL | 4,238,456,076 MDL |
2021-02-27 |
0.207261 MDL
0.187699 MDL
|
0.185732 MDL
0.218534 MDL
|
0.203538 MDL | 4,522,405,543 MDL |
2021-02-26 |
0.231687 MDL
0.207296 MDL
|
0.198639 MDL
0.286913 MDL
|
0.221186 MDL | 4,992,071,888 MDL |
2021-02-25 |
0.159761 MDL
0.232723 MDL
|
0.159761 MDL
0.312024 MDL
|
0.227191 MDL | 5,601,377,566 MDL |
2021-02-24 |
0.146099 MDL
0.159761 MDL
|
0.143061 MDL
0.164590 MDL
|
0.156354 MDL | 3,843,440,522 MDL |
2021-02-23 |
0.173879 MDL
0.145959 MDL
|
0.137583 MDL
0.177918 MDL
|
0.151437 MDL | 3,509,620,005 MDL |
2021-02-22 |
0.186154 MDL
0.173897 MDL
|
0.160762 MDL
0.200219 MDL
|
0.179551 MDL | 4,179,327,289 MDL |