| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.187014 MDL
0.190825 MDL
|
0.185750 MDL
0.194143 MDL
|
0.189911 MDL | 4,615,838,422 MDL |
| 2021-03-06 |
0.179867 MDL
0.187207 MDL
|
0.176179 MDL
0.198358 MDL
|
0.184081 MDL | 4,526,323,390 MDL |
| 2021-03-05 |
0.180973 MDL
0.179674 MDL
|
0.170227 MDL
0.183765 MDL
|
0.177268 MDL | 4,342,027,432 MDL |
| 2021-03-04 |
0.201290 MDL
0.180956 MDL
|
0.180201 MDL
0.203292 MDL
|
0.188542 MDL | 4,370,820,090 MDL |
| 2021-03-03 |
0.190333 MDL
0.200992 MDL
|
0.190105 MDL
0.201817 MDL
|
0.196268 MDL | 4,852,316,625 MDL |
| 2021-03-02 |
0.186645 MDL
0.190789 MDL
|
0.177637 MDL
0.199148 MDL
|
0.187032 MDL | 4,603,700,915 MDL |
| 2021-03-01 |
0.176250 MDL
0.186821 MDL
|
0.175828 MDL
0.193494 MDL
|
0.184661 MDL | 4,505,720,312 MDL |
| 2021-02-28 |
0.187365 MDL
0.175828 MDL
|
0.160217 MDL
0.193827 MDL
|
0.173510 MDL | 4,238,456,076 MDL |
| 2021-02-27 |
0.207261 MDL
0.187699 MDL
|
0.185732 MDL
0.218534 MDL
|
0.203538 MDL | 4,522,405,543 MDL |
| 2021-02-26 |
0.231687 MDL
0.207296 MDL
|
0.198639 MDL
0.286913 MDL
|
0.221186 MDL | 4,992,071,888 MDL |
| 2021-02-25 |
0.159761 MDL
0.232723 MDL
|
0.159761 MDL
0.312024 MDL
|
0.227191 MDL | 5,601,377,566 MDL |
| 2021-02-24 |
0.146099 MDL
0.159761 MDL
|
0.143061 MDL
0.164590 MDL
|
0.156354 MDL | 3,843,440,522 MDL |
| 2021-02-23 |
0.173879 MDL
0.145959 MDL
|
0.137583 MDL
0.177918 MDL
|
0.151437 MDL | 3,509,620,005 MDL |
| 2021-02-22 |
0.186154 MDL
0.173897 MDL
|
0.160762 MDL
0.200219 MDL
|
0.179551 MDL | 4,179,327,289 MDL |
Nervos Network Price (CKB) to Moldovan Leu (MDL) Now
CKB / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.34%
24h
-1.05%
7d
1.57%
14d
4.46%
30d
66.43%
1y
52.18%
-1.05% Change
0.187576 MDL
Market Cap: 4,539,593,254 MDL
CKB / MDL Price Converter
We analyze 20 exchanges to compute the most accurate CKB / MDL price. Check our F.A.Q.
CKB / MDL Today Stats
What is the CKB to MDL price now?
1 CKB is 0.187576 MDL
-
24h Volume421,190,267 MDL
-
24H Low0.180078 MDL
-
24H High0.193055 MDL
-
Circulating Supply24,201,364,754 CKB
-
Total Supply∞
-
Last Update2021-03-08 22:32:08 UTC
With a trading volume of 421,190,267 MDL. CKB price has a change of -1.05% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
